Close sub menu
ProShares Short Bitcoin ETF
Koers
ProShares Short Bitcoin ETF 21,220 -0,14 -0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.147.76521,2121,25520,8921,22
29-01-20251.366.10821,8322,0021,224821,36
28-01-20251.195.95721,7222,0321,4622,01
27-01-20252.170.20422,1122,509121,7821,98
24-01-20252.231.91821,1421,288220,74521,23
23-01-20255.259.37621,7721,7820,82521,52
22-01-20251.429.94221,2821,55521,1721,35
21-01-20252.373.90621,1521,659920,72520,96
17-01-20252.325.14621,6421,7420,9221,21
16-01-20251.484.67122,4422,89522,1322,18
15-01-20251.595.71022,5522,59522,0722,36
14-01-20251.439.42223,0323,4322,9023,11
13-01-20252.194.38424,5524,9223,79123,84
10-01-20252.037.30823,5924,1923,2323,53
08-01-20251.866.44923,3924,1123,2323,72
07-01-20252.115.25322,1623,216322,1523,13
06-01-20251.855.70322,5822,621221,71421,84
03-01-2025992.53623,0223,132322,5422,72
02-01-20252.026.49123,17523,3322,81522,97
31-12-20241.897.46723,3624,0523,2624,00
30-12-20241.803.77824,11624,5623,6123,77
27-12-20241.520.73123,2123,9923,190123,68
26-12-20241.314.43623,3523,489623,1223,38
24-12-20241.555.01223,1023,1822,48522,55
23-12-20241.923.82623,5124,269923,4924,11
20-12-20242.433.38123,652723,669822,9623,30
19-12-20244.076.92021,9623,5021,85523,31
18-12-20242.643.49921,5422,4721,4622,35
17-12-20242.243.84820,9021,319920,7621,10
16-12-20243.969.27321,611321,6320,8321,28
13-12-20241.615.76222,440122,6122,0922,15
12-12-20243.185.37222,2122,7221,9722,54
11-12-20242.311.16022,87522,927822,1422,21
10-12-20242.438.90223,0323,9622,9723,41
09-12-20242.623.65322,850323,5222,5323,49
06-12-20242.052.57522,7822,94522,14222,26
05-12-20243.652.75821,9023,1421,720122,85
04-12-20241.406.70823,59523,9322,73522,80
03-12-20241.208.33924,0224,16523,4523,66
02-12-20241.500.25723,5223,9423,169923,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?