Close sub menu
ProShares Short Bitcoin Strategy ETF
Koers
ProShares Short Bitcoin Strategy ETF 7,600 -0,23 -2,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.839.3557,697,75817,547,60
16-05-20248.734.9357,717,907,67217,83
15-05-20247.881.9727,948,007,667,71
14-05-20246.021.5868,268,39978,23998,34
13-05-20245.704.3598,158,20998,078,11
10-05-202410.033.0028,178,548,148,47
09-05-20247.365.8598,378,4558,1858,22
08-05-20245.887.1898,298,32788,178,27
07-05-20245.546.7578,078,18987,988,16
06-05-20247.006.8188,068,197,988,13
03-05-20249.376.9608,368,38628,238,25
02-05-20249.044.2068,758,83998,61028,65
01-05-202415.009.5828,969,108,67029,05
30-04-20249.669.3498,498,778,438,76
29-04-20246.181.4918,318,408,208,24
26-04-20246.151.2218,118,197,98398,12
25-04-202410.385.5248,208,257,97198,00
24-04-202410.218.8017,858,137,818,10
23-04-20245.280.3177,837,837,7057,79
22-04-20247.894.6357,817,88997,7357,77
19-04-202411.477.6677,988,157,93438,05
18-04-202413.009.0778,288,37618,04018,14
17-04-202414.112.8078,318,688,238,51
16-04-202410.867.7638,178,398,178,26
15-04-202411.634.9907,828,29757,7958,18
12-04-20248.686.2247,427,947,407,76
11-04-20245.688.4937,357,4857,32227,38
10-04-20246.802.1397,697,717,417,41
09-04-20248.146.2467,387,6157,337,54
08-04-20249.359.6437,227,317,177,25
05-04-20245.129.4217,787,817,60437,75
04-04-20248.891.3357,787,787,517,63
03-04-20246.158.1897,937,95997,797,92
02-04-20248.815.6968,008,077,877,91
01-04-20247.327.5877,477,6757,457,49
28-03-20247.823.4987,337,427,287,39
27-03-202410.883.0687,317,667,287,63
26-03-20247.154.9987,387,54997,377,53
25-03-202414.904.4007,907,907,357,36
22-03-20249.248.7068,268,4458,238,28
21-03-20249.846.7207,788,167,788,12
20-03-202416.973.7838,328,50528,008,01
19-03-202416.569.1408,248,468,038,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?