Close sub menu
MicroSectors Travel -3x Inverse Leveraged ETN
Koers
MicroSectors Travel -3x Inverse Leveraged ETN 28,250 +0,48 +1,69% (17:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415428,2528,728528,2528,7285
16-05-202428928,2528,2528,2528,25
15-05-20241.01928,35528,35528,238528,2385
14-05-20241.96628,0328,1028,0128,0109
13-05-202482627,9527,9527,7828,0415
10-05-20241.12927,5428,4227,5428,168
09-05-202435728,8428,8427,94727,947
08-05-20242.75028,7428,9028,34528,3462
07-05-2024101--27,885927,885927,8859
06-05-202472226,862726,862726,046326,0463
03-05-20241.97126,5127,838226,5127,8382
02-05-202470128,706328,706328,0628,0726
01-05-20241.94429,5929,77228,142229,3931
30-04-202474128,1828,1828,1828,8339
29-04-20241.41227,0527,279127,0527,0678
26-04-202422527,0627,0626,891126,8911
25-04-20241.01527,7427,7726,657726,6577
24-04-202440026,7926,790126,415426,4154
23-04-20241.15727,0727,095525,979226,1474
22-04-20241.00627,9027,9027,629827,6298
19-04-20242.80228,3228,7228,17128,4942
18-04-20241.35227,0427,0426,57127,8057
17-04-202417127,4427,525227,4427,5252
16-04-20241.70628,2128,2227,7427,8174
15-04-20241.15227,8628,0227,7727,972
12-04-202474825,9826,884725,9826,8847
11-04-2024464--24,648224,648224,6482
10-04-20241.67325,7825,7925,753925,7539
09-04-202446525,0025,0024,620424,6204
08-04-2024156--24,791224,791224,7912
05-04-2024174--24,684524,684524,6845
04-04-202443324,4925,737424,4925,7374
03-04-20241.01524,1724,417124,1724,4171
02-04-202455624,6124,6124,336224,1307
01-04-202438222,8123,0122,8122,9844
28-03-202460222,6222,7622,6222,7279
27-03-20241.34123,0223,0222,477522,4775
26-03-202431822,9022,9022,9023,3047
25-03-20241.21923,4623,5323,4623,4762
22-03-202476.70023,4023,5523,4023,50
21-03-2024180.87023,4023,4023,1023,30
20-03-2024220.63025,6025,6023,9023,912
19-03-2024142.82026,5026,6525,8025,805
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?