Close sub menu
MicroSectors Travel 3x Leveraged ETN
Koers
MicroSectors Travel 3x Leveraged ETN 63,080 +1,64 +2,66% (16:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.35463,4963,64563,0863,3684
29-01-202535461,9261,9261,728961,7289
28-01-20251.35961,0561,5061,0561,4322
27-01-202541059,827859,827859,827859,628
24-01-202588558,57158,57158,4658,5626
23-01-20251.36957,8559,510457,8559,5104
22-01-20251.53461,3661,4258,810658,8106
21-01-20252.05461,343761,343760,651760,9149
17-01-202534960,611960,611960,06960,6119
16-01-202577157,90359,640757,90359,4544
15-01-20251.32959,920460,3858,5458,54
14-01-202546656,3257,083656,3257,0836
13-01-202557155,4556,038654,9656,0386
10-01-20251.80757,28157,28156,8257,1824
08-01-202569456,3556,95956,3556,959
07-01-20252.23059,091659,091657,634157,6341
06-01-20251.57260,0960,2958,8358,8323
03-01-202557254,9057,58554,9057,4473
02-01-20253.61758,59958,6056,299556,2995
31-12-202470356,6056,6056,6056,60
30-12-20241.18055,4066457,474955,4066457,1989
27-12-2024287--58,330858,3308--
26-12-202472560,63160,7060,5958,3308
24-12-20242.53458,83459,8358,7960,6166
23-12-20242.79158,7559,2258,1459,553
20-12-2024330--58,711755,32--
19-12-202452456,00556,00555,912558,7117
18-12-20241.558--54,9554,92--
17-12-20241.48858,694960,040158,694954,92
16-12-20243.27560,931360,931359,3259,64
13-12-20241.55462,54162,54160,7260,72
12-12-20241.40565,4865,5063,544863,5448
11-12-20242.72965,039765,4965,039765,3188
10-12-20241.43565,0066,6265,0065,1308
09-12-20241.63168,0668,0664,5564,55
06-12-20242.25368,8868,8868,22168,4083
05-12-20241.67971,0171,0168,056968,0569
04-12-202439467,4469,406267,4469,4062
03-12-202482367,10967,10966,500566,5005
02-12-202491968,7368,7368,7368,5134
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?