Close sub menu
MicroSectors Travel 3x Leveraged ETN
Koers
MicroSectors Travel 3x Leveraged ETN 43,360 -0,77 -1,77% (17:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430043,3643,3643,3642,5928
16-05-202484343,3543,359743,3543,3597
15-05-20244.12843,41543,4743,0143,3393
14-05-20244.00743,6643,757743,4043,7577
13-05-202438344,2044,2044,2043,7116
10-05-20243.98543,9043,9043,3843,5526
09-05-20241.33742,7744,0242,6643,9262
08-05-20241.76442,0943,33642,0943,336
07-05-20241.46245,4345,4344,085344,0853
06-05-20244.76646,0747,5246,0747,4576
03-05-20243.27845,6345,7144,6244,6345
02-05-20242.19544,3344,3342,6944,2794
01-05-20242.23443,0243,0242,0042,44
30-04-202444844,747444,747444,4243,2826
29-04-20242.75546,4446,501846,0746,2792
26-04-202482--46,709646,709646,7096
25-04-20241.23745,1047,036845,0147,0368
24-04-202473146,7947,500846,7947,5008
23-04-20241.23547,3447,8447,3448,039
22-04-2024181--45,652345,652345,6523
19-04-20241.74045,9445,9444,255344,2553
18-04-202416347,15947,15945,387845,3878
17-04-202438745,9246,0045,862745,8627
16-04-202425745,6045,6045,438945,4389
15-04-20241.06748,5748,5745,05945,13
12-04-20241.70949,7349,7346,7847,1126
11-04-20241.92249,67151,9849,5551,8032
10-04-20241.02851,50951,50949,6949,69
09-04-202423651,7452,1351,7452,13
08-04-20241.60552,2152,37851,780151,7801
05-04-202458051,283752,067251,283752,0672
04-04-202469254,50154,8850,066150,0661
03-04-202426853,47453,5052,890152,8901
02-04-20242.32454,6854,6852,6353,5878
01-04-20241.38756,7156,8856,25956,3982
28-03-20242.30357,5057,8357,197357,1973
27-03-202474356,4757,791656,4757,7916
26-03-20241.40256,478556,6255,882656,14
25-03-202435255,477955,477955,416655,4779
22-03-20242.15855,240755,6655,2455,66
21-03-20245.36955,6156,2655,6156,10
20-03-20244.06551,9254,10551,9254,105
19-03-2024105--50,793650,793650,7936
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?