Close sub menu
MicroSectors Travel 3x Leveraged ETN
Koers
MicroSectors Travel 3x Leveraged ETN 60,910 +0,25 +0,41% (19:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-20251.05061,2261,2260,500660,5006
22-07-20252.69959,2460,254459,2460,2544
21-07-2025468--58,856458,8564--
18-07-202592158,6059,340258,6058,8564
17-07-20253.50958,75159,719958,1359,4049
16-07-20251.14657,32157,49357,32157,493
15-07-20252.91058,0258,367757,610157,4959
14-07-20251.79658,639960,1358,639960,2122
11-07-20251.75459,45159,8859,003959,0039
10-07-20254.62760,53562,62960,53561,8499
09-07-20252.40957,57557,57556,030156,1737
08-07-20251.33257,300157,300156,86556,8931
07-07-2025777--56,57856,578--
03-07-20251.43555,8156,6255,1056,578
02-07-20251.19254,748354,748354,2154,7334
01-07-20251.71052,2553,6152,2553,61
30-06-20252.10451,01151,469951,009951,7072
27-06-20253.74048,4250,698148,4250,6981
26-06-20253.29647,3049,3047,3049,0683
25-06-20252.13847,8547,8545,8146,407
24-06-20255.59846,4048,2246,4047,859
23-06-20252.75441,11543,5540,3543,4614
20-06-20251.37541,9342,0941,9342,0377
18-06-20252.39642,400142,9141,5441,5793
17-06-20251.44543,11943,11941,51941,5252
16-06-202579243,72143,727343,72143,7273
13-06-20251.47442,0042,0040,3940,39
12-06-202553444,8944,8944,58944,589
11-06-20251.22848,2548,2545,853245,8532
10-06-202573247,6847,897847,6847,8585
09-06-2025832--47,359247,3592--
06-06-20251.17146,40146,660546,3347,3592
05-06-20253.48344,439345,050544,242944,2429
04-06-20251.11444,241444,2643,89243,9538
03-06-2025185--43,832743,8327--
02-06-202554942,829942,829942,7443,8327
30-05-202564642,829943,182142,829943,1821
29-05-20253.18444,1044,1042,5842,99
28-05-20253.43844,7945,2843,84743,847
27-05-20252.84644,8645,0544,6144,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?