Close sub menu
IQ Winslow Large Cap Growth ETF
Koers
IQ Winslow Large Cap Growth ETF 41,800 +0,02 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202489341,8041,8041,8041,80
16-05-20241.09142,0442,0441,775441,7754
15-05-20242.27441,4942,0841,4942,08
14-05-202487640,9841,2540,9841,25
13-05-2024217.09240,9540,9540,9540,9522
10-05-20248--41,125441,125441,1254
09-05-202414--41,043341,043341,0433
08-05-202428--40,932840,932840,9328
07-05-202459--40,974240,974240,9742
06-05-202412--40,893240,893240,8932
03-05-202415--40,348440,348440,3484
02-05-202410--39,633939,633939,6339
01-05-202458--39,24739,24739,247
30-04-202421--39,37739,37739,377
29-04-202431--40,044440,044440,0444
26-04-2024145--40,250840,250840,2508
25-04-202429--39,428539,428539,4285
24-04-202421--39,790139,790139,7901
23-04-202424--39,953739,953739,9537
22-04-202430--39,180739,180739,1807
19-04-202418--38,82838,82838,828
18-04-202414--39,77339,77339,773
17-04-202449--40,079840,079840,0798
16-04-202411--40,572740,572740,5727
15-04-202480--40,363340,363340,3633
12-04-202412--41,103641,103641,1036
11-04-202412--41,757941,757941,7579
10-04-202415--41,208441,208441,2084
09-04-202415--41,309341,309341,3093
08-04-20243--41,393541,393541,3935
05-04-202459--41,481641,481641,4816
04-04-202462--40,688240,688240,6882
03-04-202458--41,257841,257841,2578
02-04-20241.06140,9441,09540,9441,0898
01-04-202457--41,392141,392141,3921
28-03-202459--41,372741,372741,3727
27-03-202457--41,399941,399941,3999
26-03-202479--41,440841,440841,4408
25-03-202454--41,546141,546141,5461
22-03-202457--41,773541,773541,7735
21-03-202455--41,75441,75441,754
20-03-202469--41,486241,486241,4862
19-03-202460--41,073241,073241,0732
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?