Close sub menu
iShares Interest Rate Hedged US Aggregate
Koers
iShares Interest Rate Hedged US Aggregate 25,9533 -0,02 -0,09% (19:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--25,976525,976525,9765
16-05-202460025,9525,953325,934725,9533
15-05-202456226,0026,0026,0026,00
14-05-202491--25,94525,94525,945
13-05-202429825,901525,901525,900125,90
10-05-20241.48225,8825,8825,8825,88
09-05-202441925,8825,911225,8825,9112
08-05-202416--25,88525,88525,885
07-05-202412925,9325,9325,89525,895
06-05-2024148--25,89525,89525,895
03-05-20249.60725,8525,86525,8125,8645
02-05-202443525,8225,884925,8225,8849
01-05-2024120--25,978125,978125,9781
30-04-202429025,9325,9325,9325,935
29-04-20241--25,95525,95525,955
26-04-20247.21325,9125,9425,9125,94
25-04-20242.42025,901925,92525,901925,925
24-04-202452--25,909625,909625,9096
23-04-20249.04825,8825,8825,8725,87
22-04-202423025,8925,8925,8925,89
19-04-20242.63325,8425,8425,805325,8053
18-04-20248.96225,891125,9325,870125,8701
17-04-202463325,8725,8825,8325,86
16-04-202477225,8025,812925,7925,8129
15-04-202487--25,84525,84525,845
12-04-20242.89425,8525,86525,8225,821
11-04-20241.37425,9025,9025,88525,885
10-04-20245.09225,9025,939325,87525,875
09-04-202498--25,913725,913725,9137
08-04-202461025,8525,89525,8525,895
05-04-202486625,895125,895125,88525,885
04-04-2024168--25,87525,87525,875
03-04-202426425,9125,9125,877625,8776
02-04-2024147--25,8825,8825,88
01-04-20242.43325,9926,0025,956725,965
28-03-2024201--25,975425,975425,9754
27-03-20247.27125,9626,0325,9626,02
26-03-202415625,9525,978325,9525,95
25-03-20242.23726,0326,0325,9425,94
22-03-20241.30525,9825,9825,95525,98
21-03-202448.05425,96525,96525,8925,89
20-03-20248.71025,927325,927325,8625,89
19-03-202478225,9325,9325,8525,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?