Close sub menu
iShares Inflation Hedged High Yield
Koers
iShares Inflation Hedged High Yield 26,1799 +0,02 +0,08% (20:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.40626,1726,2026,1726,1731
16-05-202413--26,151926,151926,1519
15-05-202489--26,174326,174326,1743
14-05-20243--26,066926,066926,0669
13-05-2024309--26,0526,0526,05
10-05-20245--26,0526,0526,05
09-05-202446--26,1026,1026,10
08-05-20241.19226,0726,088926,0726,07
07-05-202482--26,091326,091326,0913
06-05-20246--26,118826,118826,1188
03-05-2024241--26,090126,090126,0901
02-05-20242.58725,93925,996225,93925,9962
01-05-202412426,1126,1126,025926,0259
30-04-202468--25,935625,935625,9356
29-04-20241.44726,1026,109526,06526,08
26-04-20242--26,006526,006526,0065
25-04-20243--25,935325,935325,9353
24-04-202412--25,979525,979525,9795
23-04-20243--26,010226,010226,0102
22-04-20241.006--25,920525,920525,9205
19-04-202415--25,797925,797925,7979
18-04-20243--25,754425,754425,7544
17-04-202418325,7725,7725,725625,7256
16-04-202484225,720625,722425,720625,7224
15-04-2024127--25,789825,789825,7898
12-04-2024266--25,91525,91525,915
11-04-202418825,9425,9425,924225,9242
10-04-2024280--25,9425,9425,94
09-04-20242--26,112926,112926,1129
08-04-202417--26,071226,071226,0712
05-04-202450226,02626,0325,999625,9996
04-04-2024130--25,975225,975225,9752
03-04-202490--26,002126,002126,0021
02-04-20241--25,9725,9725,97
01-04-202437--26,149826,149826,1498
28-03-202494--26,239226,239226,2392
27-03-202415126,2426,2426,2426,25
26-03-202489726,1826,1826,16526,17
25-03-202444--26,187526,187526,1875
22-03-202460726,2926,2926,2226,2899
21-03-202444226,284226,284226,284226,2842
20-03-2024179--26,228126,228126,2281
19-03-20241--26,139626,139626,1396
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?