Close sub menu
iShares Inflation Hedged High Yield
Koers
iShares Inflation Hedged High Yield 27,065 +0,31 +1,14% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.71627,0627,06527,0627,3076
29-01-20252.94027,0127,0226,9926,9992
28-01-20252.14327,0027,0026,975526,9892
27-01-20254.99826,989926,999926,97726,9746
24-01-202522226,9726,99526,969926,995
23-01-20252.56826,9326,970126,91126,9701
22-01-202546526,95526,9626,95526,955
21-01-202521226,9526,9526,9526,95
17-01-202514.60226,90527,1226,900126,91
16-01-202599826,884526,9626,884526,87
15-01-2025207--26,84626,846--
14-01-20251.52526,659826,6826,6326,846
13-01-20251.67226,5526,6026,5526,60
10-01-202528626,651626,651626,63526,635
08-01-20251.24426,656126,7126,656126,7069
07-01-202540926,657626,657626,64526,645
06-01-202587326,67126,671126,6626,66
03-01-20253.17926,66426,66626,6326,64
02-01-20251.034--------
31-12-20241.01026,5326,617326,5326,61
30-12-20243.08026,5126,6826,5026,5247
27-12-2024290--26,53526,535--
26-12-202497--26,585126,5851--
24-12-202451726,5026,5226,5026,535
23-12-202466526,4626,5226,4626,44
20-12-20241.03326,4626,49926,3926,493
19-12-202424826,5926,5926,482426,4824
18-12-20241.47826,76526,76526,585926,5859
17-12-20241.39826,800926,800926,8026,80
16-12-202433926,8926,89526,878626,895
13-12-20241.48526,887326,887326,865326,8653
12-12-2024508--26,890726,8907--
11-12-202442926,9626,9626,9426,8907
10-12-2024695--26,906826,9068--
09-12-202465426,9026,9026,8926,9068
06-12-202429426,9326,9326,9226,92
05-12-2024346--------
04-12-202493--26,9226,92--
03-12-202470826,8426,8926,8426,9039
02-12-20241.17127,0227,1226,991926,9919
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?