Close sub menu
Horizon Technology Finance Corp
Koers
Horizon Technology Finance Corp 24,140 -- -- (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.62724,0524,2823,9924,14
02-04-202536.94224,1824,2724,1324,24
01-04-202535.00624,3524,3524,0824,31
31-03-20251.51224,262524,357624,262524,3576
28-03-20251.81324,2624,32524,2624,325
27-03-202529124,3924,3924,3924,39
26-03-20252.33424,4024,4024,3024,39
25-03-20251.44024,4524,4524,32524,40
24-03-20253.58524,4024,4024,321624,35
21-03-20251.65124,400124,4124,351324,3513
20-03-20251.620--------
19-03-20251.46424,2024,2524,2024,40
18-03-202555024,4224,4224,2324,23
17-03-2025149--24,5924,1516--
14-03-20251.13024,5924,5924,151624,55
13-03-20251.87824,7924,8024,7424,74
12-03-202512224,7924,7924,7924,79
11-03-202520424,7824,7824,7824,78
10-03-202593624,8024,8024,8024,80
07-03-202576924,6024,8024,6024,60
06-03-20255.68524,8024,8024,6024,70
05-03-20253.49924,718524,8024,7024,80
04-03-202556424,737824,739424,737824,7394
03-03-20252.17424,6324,8324,6124,8243
28-02-202554124,72724,7524,72724,75
27-02-20251.58724,6024,64424,6024,644
26-02-202530824,664724,664724,664724,6647
25-02-202580024,6024,6224,6024,62
24-02-20251.56624,6824,6824,6224,68
21-02-20255.15024,5524,6524,5524,60
20-02-20254.83924,682624,7024,5724,58
19-02-20253.15524,6024,6224,5524,55
18-02-20255.24424,652524,7524,6024,6791
14-02-20259.54924,5924,8024,5524,68
13-02-20251.93324,587324,587324,500924,545
12-02-20251.25924,45524,5624,45524,49
11-02-202523624,461724,461724,461724,4617
10-02-20251.31824,5624,5824,5624,57
07-02-202527224,3224,3224,3224,32
06-02-20251.35924,499924,5024,4724,50
05-02-20251.83724,449924,4524,202524,4499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?