Close sub menu
Horizon Technology Finance Corp
Horizon Technology Finance Corp 24,600 +0,22 +0,90% (21:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20253.74824,52524,6024,3824,60
29-01-20252.46924,3124,3824,3124,38
28-01-20253.40824,3324,3424,3024,30
27-01-20259.20224,2924,3324,2324,33
24-01-20251.76224,3324,3424,3324,33
23-01-202520324,3324,3324,2524,33
22-01-202549524,3124,3124,3124,31
21-01-20255.06024,1024,2724,1024,2455
17-01-20252.420--24,2024,15--
16-01-20252.41324,1524,2024,1524,20
15-01-20251.022--------
14-01-20251.00024,1524,1524,1524,15
13-01-20254.21524,2024,369924,1524,3699
10-01-20256--24,2024,1101--
08-01-20251.22824,2024,2024,110124,1101
07-01-202510.75124,1024,399924,1024,1001
06-01-20252.50124,1524,154424,1124,12
03-01-20252.29424,1024,149924,1024,10
02-01-20257.00224,19524,19524,0424,048
31-12-202420824,0424,0424,0424,04
30-12-20241.72524,049424,289924,0324,2899
27-12-20242.14324,0424,23824,0324,03
26-12-20243.73424,107324,28324,0324,03
24-12-20241.48124,12924,12924,0324,03
23-12-202440124,020124,0324,0224,03
20-12-20242.77524,100124,1324,0024,05
19-12-20241.20824,126924,126924,1224,12
18-12-202478324,3024,399924,3024,3999
17-12-20240--------
16-12-202441324,2524,2524,1924,19
13-12-20241.04524,35124,4624,1924,3615
12-12-202442724,3624,3824,3624,36
11-12-20241.64124,52524,669924,52524,6699
10-12-20244.16924,4524,4824,2924,3043
09-12-202430124,38524,457824,38524,4578
06-12-20241.48224,5024,6024,5024,50
05-12-20243.78524,3524,549924,3524,5499
04-12-202413.74824,4024,5824,2224,35
03-12-20241.48024,3224,464624,3224,34
02-12-202470024,2224,339924,2224,3399
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?