Close sub menu
Horizon Technology Finance Corp
Horizon Technology Finance Corp 24,750 +0,05 +0,20% (21:33)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.20024,7524,7524,7524,75
27-06-20253.97324,5024,7024,314924,70
26-06-202571124,5524,5524,4524,45
25-06-20252.81924,5824,5824,4324,44
24-06-202543724,61524,61524,61524,615
23-06-20251.15224,4424,4724,4424,47
20-06-20252.57924,4424,4424,2724,30
18-06-20255.16324,3824,3824,2724,36
17-06-202571624,3724,4224,3724,42
16-06-20251.30124,31524,4724,31524,47
13-06-202532724,4424,463724,4424,4637
12-06-202551424,6424,6424,6424,64
11-06-202531624,6524,6524,6524,65
10-06-20255.99624,6524,6824,5324,66
09-06-20251.03924,5324,6924,5324,69
06-06-202515424,6224,6224,6224,62
05-06-202562624,5424,5524,5324,53
04-06-202574324,61524,69824,5324,5477
03-06-20254.19124,528924,5624,49624,496
02-06-20254.23324,500524,5224,4524,4501
30-05-202551124,5124,5124,509924,5099
29-05-202567424,5024,5024,4524,49
28-05-202511924,5024,5024,5024,50
27-05-202514524,5024,5024,5024,50
23-05-20252.93824,458524,5024,4524,50
22-05-202552224,4524,4924,4524,49
21-05-20253.97224,3524,4224,3524,382
20-05-20253.03724,350124,360124,3524,35
19-05-20251.66524,3524,439924,3524,4399
16-05-202564224,3524,3824,3524,35
15-05-20253.11324,369224,3924,3524,35
14-05-20252.29724,3524,350124,3524,3501
13-05-20257.77824,3524,3724,3524,35
12-05-202511.40924,2624,3924,2624,30
09-05-202579224,2624,3324,2624,27
08-05-20251.69024,2624,319824,2624,30
07-05-202526324,2624,2624,2624,26
06-05-20252.05224,2524,3124,2524,2576
05-05-20251.03124,2024,2524,2024,25
02-05-202537924,184424,184424,184424,1844
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?