Close sub menu
Elevance Health
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Elevance Health 397,480 +3,28 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.389.826395,25400,03391,02397,48
19-11-20242.000.403397,34400,00391,83394,20
18-11-20241.465.888400,00403,68397,92400,70
15-11-20242.616.673405,70408,70398,43400,69
14-11-20241.784.776411,83414,36405,15407,04
13-11-20241.448.107413,245415,74410,19410,89
12-11-20242.029.462425,255425,255410,32412,92
11-11-20241.620.611423,43431,05423,43425,39
08-11-20241.569.730430,13431,13421,61422,62
07-11-20242.263.932430,81433,38425,12429,34
06-11-20243.173.022412,88432,48408,07428,93
05-11-20242.185.290416,74421,93415,00417,77
04-11-20241.931.028415,00419,61413,6214417,86
01-11-20242.410.171409,01416,62408,46414,01
31-10-20241.878.847410,54413,00405,62405,76
30-10-20241.930.436410,31415,10409,42410,76
29-10-20241.650.387417,41417,82410,57410,57
28-10-20241.518.589426,77427,955417,05417,26
25-10-20242.089.681423,00433,85423,00425,27
24-10-20242.352.432418,92428,88418,60419,04
23-10-20241.835.673415,60420,59412,4103415,54
22-10-20242.234.440415,07422,28413,16419,84
21-10-20242.212.458428,21435,61420,76422,26
18-10-20243.318.980436,44442,99426,21430,77
17-10-20248.286.971404,905447,24397,98444,35
16-10-20241.828.740484,00497,34484,00496,96
15-10-20242.236.088486,05493,00482,71483,87
14-10-20241.184.361501,99510,24500,14509,02
11-10-20241.026.722493,97505,54493,46501,88
10-10-20241.088.984494,78498,14491,37492,18
09-10-2024705.714490,87494,04488,62493,51
08-10-2024924.288495,45498,59486,32489,47
07-10-20241.783.977492,04493,58486,686492,02
04-10-20241.473.893499,77501,46490,16492,07
03-10-20241.086.940505,05505,745496,1801498,25
02-10-20242.142.084499,10505,57492,01505,16
01-10-20241.233.894522,70524,68510,795511,26
30-09-20241.318.938523,555523,555515,885520,00
27-09-2024776.019522,33528,52521,53523,95
26-09-2024726.237521,04523,90517,17520,28
25-09-20241.157.817529,50534,345520,18520,49
24-09-20241.057.075532,53534,74527,07527,35
23-09-2024964.677540,54542,22533,40533,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?