Close sub menu
Elevance Health
Elevance Health 429,330 -3,35 -0,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-04-20251.283.532436,77437,94431,99432,68
31-03-20251.560.624432,055438,57430,92434,96
28-03-20251.134.147434,94436,67431,475432,00
27-03-20251.075.239426,00433,73424,78431,95
26-03-20251.224.476424,755434,60422,46430,53
25-03-20251.309.736428,95428,95419,53423,47
24-03-2025972.102425,195432,32424,78427,23
21-03-20253.034.783432,49436,33424,97427,19
20-03-20251.331.009429,30436,45428,2301434,28
19-03-20251.365.589435,34435,34424,98430,48
18-03-20252.135.062432,00438,14430,735436,25
17-03-20251.494.451422,38431,97421,94430,59
14-03-20251.451.690416,675422,45414,53420,94
13-03-20251.753.382411,63419,24411,04417,25
12-03-20252.135.391419,5629420,72410,65411,04
11-03-20253.153.892425,13427,525412,00422,04
10-03-20252.139.548409,60419,89409,05409,55
07-03-20251.638.166400,565412,88399,27409,46
06-03-20251.393.843398,31404,43393,06402,77
05-03-2025911.173396,24400,02393,75397,47
04-03-20251.485.325392,83403,82392,83397,27
03-03-20251.526.116400,00403,42394,78395,50
28-02-20251.554.610392,84397,31389,66396,88
27-02-20251.327.081388,00399,43386,90392,87
26-02-20252.208.985397,54399,095384,83386,13
25-02-20252.174.443386,09403,16386,09401,93
24-02-20251.299.266384,31388,37378,615385,26
21-02-20251.737.086379,00389,66378,00385,10
20-02-20251.324.995389,275396,22388,66390,50
19-02-20251.123.882382,52392,00382,50391,71
18-02-20251.588.936387,055387,7778378,73382,48
14-02-20251.202.262392,695395,09388,08389,25
13-02-20251.227.292388,17392,365385,09391,67
12-02-20251.443.634390,12397,10379,41385,66
11-02-20251.229.502396,89398,36387,76391,22
10-02-2025858.074394,00396,48390,2461396,14
07-02-20251.077.994390,60394,72389,61391,42
06-02-20251.453.473401,48401,48388,91390,47
05-02-20251.205.379399,39402,66395,76402,16
04-02-20251.349.560400,18408,305398,32401,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?