Close sub menu
Elevance Health
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Elevance Health 385,100 -5,40 -1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.737.086379,00389,66378,00385,10
20-02-20251.324.995389,275396,22388,66390,50
19-02-20251.123.882382,52392,00382,50391,71
18-02-20251.588.936387,055387,7778378,73382,48
14-02-20251.202.262392,695395,09388,08389,25
13-02-20251.227.292388,17392,365385,09391,67
12-02-20251.443.634390,12397,10379,41385,66
11-02-20251.229.502396,89398,36387,76391,22
10-02-2025858.074394,00396,48390,2461396,14
07-02-20251.077.994390,60394,72389,61391,42
06-02-20251.453.473401,48401,48388,91390,47
05-02-20251.205.379399,39402,66395,76402,16
04-02-20251.349.560400,18408,305398,32401,98
03-02-20252.031.278396,795408,50395,995405,10
31-01-20251.183.997398,635401,00395,32395,70
30-01-20251.484.176399,21400,30393,25399,32
29-01-20251.418.376403,27406,215399,71400,30
28-01-20251.885.060411,105412,37401,83405,40
27-01-20251.961.226405,07415,49404,26411,24
24-01-20251.551.415398,00402,95394,83400,96
23-01-20253.157.688405,00410,00389,3068401,36
22-01-20252.450.896383,535392,55379,79390,73
21-01-20251.999.119388,755391,61386,93389,22
17-01-20252.699.402386,93389,90383,83385,29
16-01-20252.406.701377,365385,33375,13385,26
15-01-20251.857.260393,00393,00380,37389,29
14-01-20251.345.452390,84395,17388,79393,16
13-01-20252.012.937384,03398,43381,16396,49
10-01-20251.779.912381,615390,80379,01381,15
08-01-20251.517.615380,75384,18376,52383,24
07-01-20251.190.556381,04385,38378,9832380,75
06-01-20251.908.526373,015383,79373,015379,65
03-01-20251.251.273366,56374,39366,22371,56
02-01-20251.219.308372,225374,84364,615365,83
31-12-20241.205.818368,98372,70367,92368,90
30-12-20241.303.771368,625369,62365,04368,80
27-12-2024812.106372,295374,10368,54371,07
26-12-20241.252.225373,005374,865370,01373,66
24-12-2024468.226369,59373,28367,7301372,94
23-12-20241.458.479367,83371,43366,32370,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?