Close sub menu
Elevance Health
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Elevance Health 385,290 +0,03 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.699.402386,93389,90383,83385,29
16-01-20252.406.701377,365385,33375,13385,26
15-01-20251.857.260393,00393,00380,37389,29
14-01-20251.345.452390,84395,17388,79393,16
13-01-20252.012.937384,03398,43381,16396,49
10-01-20251.779.912381,615390,80379,01381,15
08-01-20251.517.615380,75384,18376,52383,24
07-01-20251.190.556381,04385,38378,9832380,75
06-01-20251.908.526373,015383,79373,015379,65
03-01-20251.251.273366,56374,39366,22371,56
02-01-20251.219.308372,225374,84364,615365,83
31-12-20241.205.818368,98372,70367,92368,90
30-12-20241.303.771368,625369,62365,04368,80
27-12-2024812.106372,295374,10368,54371,07
26-12-20241.252.225373,005374,865370,01373,66
24-12-2024468.226369,59373,28367,7301372,94
23-12-20241.458.479367,83371,43366,32370,89
20-12-20243.445.621365,00372,00364,86365,96
19-12-20242.362.573365,00370,90362,21366,48
18-12-20242.237.064365,50374,39364,71366,26
17-12-20242.964.507367,355374,00363,54366,30
16-12-20242.636.313380,70384,82371,835373,30
13-12-20241.921.092377,10387,70375,29381,41
12-12-20241.730.151386,87390,27377,97378,39
11-12-20242.160.157387,48389,843380,38385,56
10-12-20242.201.323395,02398,24387,70389,86
09-12-20242.433.240384,40397,79383,53395,66
06-12-20242.731.180393,75394,3853379,29382,14
05-12-20241.693.890400,10400,14391,8525392,98
04-12-20241.903.592407,825410,00397,60400,11
03-12-20241.692.129411,44412,3416406,78408,07
02-12-20242.030.482408,105412,21404,0563410,39
29-11-20241.580.944401,33409,7476400,44406,96
27-11-20241.179.428401,47407,73401,46402,75
26-11-20241.611.238408,755408,755398,02401,96
25-11-20242.468.028403,77409,77403,5201407,60
22-11-20241.180.199400,44406,73400,34402,55
21-11-20241.380.830399,145403,83397,74403,60
20-11-20242.389.826395,25400,03391,02397,48
19-11-20242.000.403397,34400,00391,83394,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?