Close sub menu
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
Koers
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 34,250 -0,07 -0,21% (15:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.44234,3334,3434,230834,2308
16-05-202455--34,303434,303434,3034
15-05-20243--34,334134,334134,3341
14-05-202410.50033,7433,848133,7233,76
13-05-202456.58033,6733,7133,6733,6346
10-05-20241--33,624233,624233,6242
09-05-20246--33,497833,497833,4978
08-05-202412--33,372733,372733,3727
07-05-20242--33,399833,399833,3998
06-05-202412--33,3233,3233,32
03-05-202413.24633,0733,0732,895332,93
02-05-202410.50032,4732,5032,4732,50
01-05-20244.89732,1832,4532,1832,24
30-04-20244.80732,7532,7532,5832,3811
29-04-202461232,8732,8732,797732,7977
26-04-20242--32,759232,759232,7592
25-04-202430.25732,1332,8132,0532,81
24-04-20241--32,553232,553232,5532
23-04-20241--32,535332,535332,5353
22-04-20241--32,102132,102132,1021
19-04-202424--31,809131,809131,8091
18-04-20241--32,156132,156132,1561
17-04-202413--32,233832,233832,2338
16-04-20241--32,590432,590432,5904
15-04-20241--32,513332,513332,5133
12-04-202416--32,90832,90832,908
11-04-2024115--33,45133,45133,451
10-04-20243.74433,1433,168133,1033,15
09-04-202489033,2233,49333,2233,493
08-04-20241.42533,4933,5333,4133,4373
05-04-20241--33,4733,4733,47
04-04-20241--33,131633,131633,1316
03-04-202484.00133,5533,6533,4933,51
02-04-20241--33,564233,564233,5642
01-04-2024108--33,855833,855833,8558
28-03-20241--33,987633,987633,9876
27-03-20241--33,907433,907433,9074
26-03-202416--33,663533,663533,6635
25-03-202428--33,738133,738133,7381
22-03-20244--33,897433,897433,8974
21-03-202415--33,91533,91533,915
20-03-202428.17433,4433,5333,4233,53
19-03-20241--33,480233,480233,4802
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?