Close sub menu
iShares iBonds Dec 2032 Term Corporate ETF
Koers
iShares iBonds Dec 2032 Term Corporate ETF 24,740 +0,03 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025153.05824,7524,7724,72524,74
29-01-2025188.15924,7524,7524,63524,71
28-01-2025145.29224,6924,7424,6624,72
27-01-2025144.83524,6624,739924,6624,72
24-01-202594.11224,5524,618324,52224,59
23-01-2025280.00924,4924,559924,4924,55
22-01-2025193.88524,6224,6524,5724,58
21-01-2025298.49924,6024,6524,5824,64
17-01-2025116.43224,5624,578524,5324,55
16-01-2025447.87324,4124,659924,4124,52
15-01-2025169.42224,4724,500124,4124,47
14-01-2025117.72824,2424,2724,19602224,27
13-01-2025142.40724,2924,3224,2124,21
10-01-2025226.97524,5124,5124,2624,29
08-01-2025256.42824,4024,4524,372524,45
07-01-2025249.30324,5024,5024,37524,42
06-01-2025179.41424,5224,5424,48524,50
03-01-2025167.51324,6324,6324,530124,54
02-01-2025149.82024,6224,650524,540124,60
31-12-202492.19224,6524,6624,540224,58
30-12-2024167.85724,698924,698924,5924,64
27-12-2024659.68024,6024,6024,5224,53
26-12-2024160.17924,524824,6124,481224,60
24-12-2024161.73624,4924,5724,4924,56
23-12-2024333.02324,65224,669924,5024,53
20-12-2024417.54124,5924,6524,5524,58
19-12-2024167.90325,74525,74524,440124,50
18-12-2024212.94824,8224,8524,5524,56
17-12-2024312.08424,9124,9524,9024,93
16-12-2024108.82724,9524,9624,90524,94
13-12-2024100.03524,9824,9924,900124,92
12-12-202469.75625,07525,07525,0025,02
11-12-2024105.58425,1825,20525,10525,12
10-12-2024218.87025,1325,1725,1125,15
09-12-202492.51325,14525,199125,14525,165
06-12-202498.59025,2325,2325,16525,22
05-12-202483.81625,110425,1625,092525,15
04-12-2024107.91125,0425,1725,0325,15
03-12-2024154.68625,1625,1725,0625,08
02-12-202478.09825,2025,2325,0625,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?