Close sub menu
iShares iBonds Dec 2032 Term Corporate ETF
Koers
iShares iBonds Dec 2032 Term Corporate ETF 24,530 -0,05 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202481.22724,5624,5624,5124,53
16-05-2024115.12924,6324,6324,5524,58
15-05-202473.80324,5524,6024,511124,60
14-05-202473.92024,4224,4324,3724,42
13-05-202475.30724,3724,4024,34524,35
10-05-2024275.26324,3324,3624,300124,33
09-05-2024186.02224,3824,408124,320124,39
08-05-202488.66724,4024,4024,350624,37
07-05-2024104.36324,5224,5224,400124,43
06-05-2024139.31124,4624,4624,352424,43
03-05-2024131.91124,4424,4424,2824,37
02-05-2024493.01524,1924,2324,0724,23
01-05-2024486.94224,1224,164724,0124,10
30-04-2024104.19124,1424,1624,0724,09
29-04-2024299.60424,1724,2224,136624,21
26-04-202437.02824,1024,1424,0924,11
25-04-202481.39824,0324,0523,9324,04
24-04-202480.52724,1824,1824,0424,11
23-04-202496.96424,1324,2524,0924,18
22-04-20241.378.12924,0824,1524,070124,15
19-04-2024115.11024,1324,1324,0724,09
18-04-202487.82024,1224,1224,0324,06
17-04-202458.76924,1024,1524,046124,12
16-04-202494.29023,9724,0123,9424,00
15-04-202458.52224,0824,146324,0424,07
12-04-202452.56724,2624,31924,2624,27
11-04-202478.07324,3624,3624,1824,22
10-04-2024100.51624,3224,4124,2124,26
09-04-202467.49424,5724,5724,512224,57
08-04-202474.76124,4724,4824,4324,46
05-04-202498.25324,5024,5224,4424,48
04-04-2024111.83224,5824,589824,5124,56
03-04-202479.46924,3024,58524,3024,54
02-04-2024102.94624,6024,6024,4024,51
01-04-2024172.71824,6424,6624,5124,55
28-03-202480.04124,7724,8724,7724,81
27-03-202453.25624,7924,8424,7124,84
26-03-2024213.84624,6624,749924,6624,71
25-03-2024115.25624,8324,8524,7024,72
22-03-2024162.01224,7624,8124,7624,79
21-03-2024156.41824,8024,8024,6824,70
20-03-202461.56124,5824,7324,5824,67
19-03-2024338.19024,5824,7624,564924,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?