Close sub menu
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
Koers
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF 42,600 +0,13 +0,29% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202598242,555742,6642,555742,575
29-01-20257.18242,4942,52642,3542,45
28-01-20257.67042,4242,5442,4242,535
27-01-20253.39442,4042,4642,3942,42
24-01-20253.23442,38542,38542,36642,3726
23-01-2025240.22542,2942,4342,2842,321
22-01-20252.23342,3142,3242,3142,32
21-01-2025361.07342,3442,4242,3042,42
17-01-2025598.17242,2542,2542,2042,2499
16-01-20258.13842,11542,2042,096842,20
15-01-20251.46842,188542,2042,1442,195
14-01-20256.32941,8441,9041,7841,8542
13-01-20251.12741,7941,82641,7641,8379
10-01-20258.33241,9341,9341,7341,7601
08-01-20257.33741,9641,9841,9541,95
07-01-202534642,0042,0041,9841,98
06-01-202514.80242,0242,0441,976742,0111
03-01-202531.77542,05542,0741,9641,96
02-01-20251.41041,8941,9041,8441,90
31-12-20247.36141,822841,822841,6241,675
30-12-20242.91241,8141,8541,8141,84
27-12-20242.30841,9541,999741,9541,985
26-12-20241.74342,0642,1042,0142,08
24-12-202458841,9741,9741,968642,0547
23-12-20241.64341,9541,9541,9341,94
20-12-20247.28542,02142,02141,9641,96
19-12-20242.02041,8741,8941,746641,7466
18-12-202461.00142,2742,4241,8841,88
17-12-20246.48142,2342,28542,2342,27
16-12-20243.06542,1942,3042,1942,27
13-12-202430542,254142,254142,225142,2251
12-12-2024192.55342,431842,43542,3842,39
11-12-20242.91042,5342,5342,4742,4741
10-12-202460642,5242,5242,5242,4823
09-12-20244.12442,4942,6442,4942,55
06-12-20241.15342,4842,5342,47542,5096
05-12-20243.96242,3642,4442,3642,43
04-12-20243.68842,3042,3542,3042,35
03-12-20242.63742,287842,298742,2542,26
02-12-2024103.39742,1542,4442,1542,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?