Close sub menu
Day Hagan/Ned Davis Research Smart Sector International ETF
Koers
Day Hagan/Ned Davis Research Smart Sector International ETF 29,5201 +0,09 +0,31% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434129,5229,523529,5229,5235
16-05-20241.01529,390129,4429,390129,4332
15-05-202473329,460129,4929,4529,49
14-05-20241.42229,1829,238829,1829,2388
13-05-20241.90829,1629,1629,0929,09
10-05-202475129,0529,050129,0129,0262
09-05-20245.42028,80128,9728,80128,9564
08-05-202433828,6528,655228,6428,6552
07-05-202487228,719928,719928,6628,6883
06-05-202420.87128,6128,6728,6128,67
03-05-20242.44628,4728,4928,4728,48
02-05-202436128,217928,217928,217928,2161
01-05-202474.96727,8227,8227,7427,8122
30-04-20241.54027,9127,9127,8127,81
29-04-202471028,139928,1928,139128,19
26-04-20242.30427,969928,0527,969928,0135
25-04-20244.52227,6627,820127,659927,8003
24-04-20244.66827,80127,892627,80127,8926
23-04-202430427,94527,949727,94527,9305
22-04-202431.30227,5627,7427,5627,71
19-04-20241.46327,45227,457327,4027,417
18-04-202463427,4827,4827,3827,4259
17-04-202428427,4127,4127,4127,41
16-04-20241.61527,330127,4127,320327,3406
15-04-202449327,760127,760127,6727,67
12-04-20241.67327,7327,7427,6927,7332
11-04-202433--28,176728,176728,1767
10-04-202410.92428,1128,136728,0828,1367
09-04-20241.04328,4028,4728,4028,4558
08-04-202452128,460428,4928,45528,455
05-04-202423828,3228,3228,308228,3082
04-04-20243.99828,6228,6228,313328,3133
03-04-202445228,3728,443728,3728,4437
02-04-202469728,3328,3328,3128,3654
01-04-202411.00928,479928,4928,4528,485
28-03-202424528,5828,5828,5828,58
27-03-20241.21028,40528,4828,40528,48
26-03-202498628,35528,40528,337528,3673
25-03-20241.15728,3828,3828,333828,34
22-03-20241.98528,392528,40928,385928,399
21-03-20243.82628,5728,570128,5128,53
20-03-202487828,190128,4628,190128,46
19-03-20241.31028,1428,2228,1428,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?