Close sub menu
AAM Transformers ETF
Koers
AAM Transformers ETF 34,0299 -0,07 -0,19% (18:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.53534,0834,0833,977633,9776
16-05-20241.92834,1734,17534,043234,0432
15-05-2024250--34,117634,117634,1176
14-05-20242.91133,3133,5833,3133,58
13-05-20244.78533,2533,2833,170333,1519
10-05-20241.77633,0633,0733,034733,0347
09-05-202488--33,10233,10233,102
08-05-20241.24832,850333,009232,850333,0092
07-05-20242.22333,3133,3433,2833,2249
06-05-202415.12033,1833,267433,1633,2674
03-05-202464232,8632,8632,7232,72
02-05-20245.02732,0732,3631,909932,3046
01-05-20241.11931,6931,767531,6631,7675
30-04-20244.28032,4232,4232,04531,9162
29-04-20241.84432,398232,5832,398232,5542
26-04-20242.20832,4032,458232,3632,4364
25-04-202446131,3831,870531,3831,8705
24-04-202451832,2732,2731,7231,9439
23-04-202487331,838831,8731,838831,8259
22-04-20241.68030,831131,20430,831131,1208
19-04-20245.59630,9331,0530,68230,7577
18-04-20243.03231,7631,7931,349831,3498
17-04-202486531,9831,9831,575331,5753
16-04-20241.60931,7331,9531,6831,8692
15-04-20244.60932,7532,7531,8131,8575
12-04-20241.55732,879632,879632,514832,5148
11-04-20241.49133,0033,371232,999933,3712
10-04-20243.48432,9232,992932,8632,9929
09-04-20244.21833,5033,5033,24633,4562
08-04-20242.61033,3433,35533,29833,314
05-04-20242.89132,8933,28732,8933,1188
04-04-20243.28533,6133,70932,8132,8171
03-04-20242.73133,3433,3633,24533,2529
02-04-20241.39833,1833,1833,0833,1623
01-04-20243.97933,7133,7133,5733,6082
28-03-20241.30133,78633,78633,6233,6373
27-03-20242.89633,7733,7733,39533,60
26-03-20241.94133,7333,7633,493433,76
25-03-20244.38233,5333,6133,510133,5601
22-03-20247.20733,6233,6233,419933,44
21-03-20245.15333,6933,9533,6033,60
20-03-20246.98632,8333,3732,8033,3399
19-03-202410.78932,5532,703632,4032,6699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?