Close sub menu
Matthews China Active ETF
Koers
Matthews China Active ETF 22,990 +0,48 +2,14% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202535.83322,9323,1122,9322,99
29-01-202548.44122,6322,6322,501122,5011
28-01-2025106.50922,4422,5222,2222,52
27-01-202530.31522,4422,4922,369922,4429
24-01-20254.03922,1222,366522,1222,3665
23-01-202512.00621,7621,882921,7121,8829
22-01-20254.18021,86621,901521,86621,9015
21-01-20252.29622,1322,1321,9722,0208
17-01-20252.56521,596821,8821,596821,8501
16-01-20251.00821,3621,402621,3621,4026
15-01-20251.58921,4221,449921,4021,4108
14-01-20252.17021,4021,4021,258421,2981
13-01-20252.42120,7420,745620,6720,7456
10-01-20254.28920,688920,68920,610120,6101
08-01-20253.83821,2421,26721,2221,267
07-01-20252.01621,4421,469321,347221,3607
06-01-20252.78821,861621,861621,4721,4771
03-01-20252.10121,676521,749921,6721,7296
02-01-20255.40521,6921,7721,6221,62
31-12-20243.53622,073822,1321,9922,05
30-12-202410.38422,171122,2422,1522,1838
27-12-202410.70822,3322,4022,2622,3601
26-12-20241.86322,647322,647322,5622,5858
24-12-20241.55422,5422,594422,5422,551
23-12-20247.05822,28822,387322,23222,34
20-12-20242.91022,2222,4222,1922,3154
19-12-20244.51222,349922,349922,2322,23
18-12-20244.26422,41522,4522,2022,1376
17-12-20241.45222,634922,8622,634922,8143
16-12-20244.61222,6222,6222,5222,56
13-12-20241.30122,8322,9322,8322,8801
12-12-202410.40423,2623,2823,2323,2516
11-12-20242.10323,2423,2923,2223,2869
10-12-20243.09823,6023,6023,449423,4546
09-12-202411.15224,3924,8624,3624,537
06-12-202411.97123,000523,000522,8122,8749
05-12-20245.14522,7022,709922,650622,6687
04-12-20245.57122,5422,7322,5122,5763
03-12-20242.28522,8222,8322,755422,775
02-12-202410.25122,6822,7722,590122,7444
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?