Close sub menu
Matthews China Active ETF
Koers
Matthews China Active ETF 22,370 +0,34 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.46522,239922,4222,239922,37
16-05-20246.83821,9922,04521,965122,0274
15-05-202435621,37521,483321,37521,4833
14-05-202459.73721,2821,33521,2821,3109
13-05-202410.00121,2021,549421,2021,4571
10-05-20241.43121,1521,2421,0521,1009
09-05-20247.71520,810220,9620,810220,9305
08-05-20241.99320,420120,5520,420120,5242
07-05-20241.81820,809920,84520,809920,8303
06-05-20243.23121,0421,079321,024721,0247
03-05-202447321,05521,085421,05521,0854
02-05-20245.72320,4821,0520,4820,9594
01-05-20241.51419,7819,9519,7819,8633
30-04-20247.25919,8219,8219,8019,7801
29-04-20241.35920,2020,2020,155120,20
26-04-202411.42419,9119,95519,8719,955
25-04-20245.18419,2819,442519,2819,4425
24-04-20248.16819,3219,346719,27519,3467
23-04-20247.64318,98519,0918,98519,09
22-04-20247.21618,640118,8218,640118,8143
19-04-20243.55818,3218,368718,3218,3687
18-04-202412.51518,5618,5618,4818,483
17-04-20245.44118,3618,3718,3118,3245
16-04-202421.94918,3018,3418,2318,2871
15-04-202420.42718,6618,6618,4318,475
12-04-202435518,43518,43518,359618,3596
11-04-20244.20318,9419,0118,9319,01
10-04-202475018,8418,90218,8418,902
09-04-20244.36718,9919,039118,9919,0391
08-04-20242.11918,9818,9818,8718,9061
05-04-202475818,8418,903318,820718,9033
04-04-202418.46819,135219,1518,981818,9818
03-04-20243.72919,0419,0819,0419,06
02-04-202487219,2619,2619,146119,1571
01-04-20247.57119,150319,150319,1019,1063
28-03-20241.87718,82518,8318,789818,7898
27-03-20241.00918,5618,629218,5618,58
26-03-20245.27318,685818,690118,6718,69
25-03-20242.22718,5818,60518,5818,5999
22-03-20241.31418,530118,6618,530118,63
21-03-20241.64918,9718,9918,926118,9261
20-03-20246.20518,9819,09518,9819,0933
19-03-20242.54318,84718,91518,8418,915
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?