Close sub menu
Matthews Emerging Markets Equity Active ETF
Koers
Matthews Emerging Markets Equity Active ETF 29,600 +0,39 +1,32% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528.05729,624329,7929,59529,6563
29-01-202529.47529,2429,3729,2029,27
28-01-2025228.31528,7529,5028,6029,1123
27-01-202510.74828,9128,9128,6028,6461
24-01-20256.53929,3129,467929,2729,3989
23-01-20252.80729,1029,234529,0529,2345
22-01-20256.20329,0929,193129,0229,1253
21-01-202531.36728,943629,0628,5828,9913
17-01-20252.06328,7829,0028,7828,93
16-01-20252.45328,7928,7928,7028,7051
15-01-20252.66628,5328,6928,5328,6791
14-01-20252.72428,3228,3228,1428,2196
13-01-20253.65127,9928,0527,9928,05
10-01-20251.79028,4128,4128,2828,2899
08-01-20251.84128,7528,791528,7528,7915
07-01-20251.83629,1329,1429,000629,0006
06-01-20251.65729,41229,41229,3129,2836
03-01-20253.24328,9829,199928,9729,1487
02-01-20252.80328,9329,04128,8628,92
31-12-20245.11729,0329,069428,9028,93
30-12-20243.21529,0129,149928,9629,0774
27-12-20242.60929,2029,240229,1529,2402
26-12-20241.90329,3829,439929,3229,3663
24-12-20243.57029,4129,4929,3929,49
23-12-202414.79629,2329,4329,1829,4196
20-12-202413.33328,9429,4328,9429,2791
19-12-20246.95029,2829,3029,0929,09
18-12-20244.69129,70829,7128,9628,9462
17-12-20243.31232,0032,04531,999732,0436
16-12-202410.01232,2132,2532,1132,1528
13-12-20241.82832,013432,013431,9531,9905
12-12-202411.53432,1132,1131,9532,02
11-12-20244.76032,2232,296132,1932,2818
10-12-20248.66732,364932,364932,130132,1982
09-12-20244.55832,8433,039932,767932,7679
06-12-202410.40632,3032,300132,1932,2736
05-12-20242.12432,36432,391532,2932,3607
04-12-202415.51332,2232,2532,15532,1788
03-12-20242.57631,8132,053131,8132,0264
02-12-20244.54831,7931,949931,7331,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?