Close sub menu
Matthews Asia Innovators Active ETF
Koers
Matthews Asia Innovators Active ETF 26,990 +0,14 +0,54% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.86426,99527,0626,983726,9837
16-05-20241.42426,7726,9026,7726,84
15-05-20241.42926,6026,7426,6026,6861
14-05-20242.70926,151626,229726,151626,2297
13-05-202476--26,060226,060226,0602
10-05-20241.06125,9826,00525,9826,005
09-05-20244.34525,9625,98525,9626,0045
08-05-20242.73225,879925,9225,8725,8801
07-05-20242.66825,911225,911225,8225,8897
06-05-20243.72026,1726,2426,1726,24
03-05-20241.45026,0426,3026,0426,2991
02-05-20242.56725,6326,0625,6326,04
01-05-20243.20225,1925,3225,05125,1329
30-04-202416.99925,3125,3625,1725,1828
29-04-20246.13725,4225,4925,3825,49
26-04-20242.06025,3125,375125,2925,3751
25-04-20247.61325,0225,121325,0225,1213
24-04-20248.26225,1525,1624,9825,09
23-04-20242.95824,8424,9324,8424,9273
22-04-20242.02824,5924,675324,5924,6516
19-04-20242.81124,3524,3524,1924,2656
18-04-20245.91024,66324,66324,5524,565
17-04-20242.12224,6924,6924,5224,5293
16-04-20248.89224,5224,7024,5224,6725
15-04-20242.85725,0225,0224,8024,8327
12-04-20242.09025,1525,1525,0925,09
11-04-20242.15525,508125,735825,4925,7358
10-04-20245.03825,3625,3625,2125,34
09-04-20244.68125,6025,640925,560725,6409
08-04-20245.72025,5625,5825,5525,5689
05-04-20245.92825,3725,5125,3725,4629
04-04-20242.93425,7225,7525,3425,3401
03-04-20241.08525,4525,4525,4325,43
02-04-20245.13225,3725,43525,3625,4026
01-04-20248.24425,6325,669925,4325,446
28-03-20243.06725,23225,239925,1625,2098
27-03-20243.49825,1625,1925,0825,19
26-03-20243.51125,36525,4225,26825,3285
25-03-20247.41825,3025,3525,241825,35
22-03-20242.23825,1425,23525,1425,16
21-03-202469425,2925,2925,208925,2089
20-03-202411.08424,9025,07524,818825,02
19-03-20246.05324,6124,7524,512324,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?