Close sub menu
Matthews Asia Innovators Active ETF
Koers
Matthews Asia Innovators Active ETF 28,150 +0,55 +1,99% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.74127,9328,2927,9328,15
29-01-20252.17727,7327,7327,5627,5997
28-01-20251.47227,1127,479227,09127,4792
27-01-20255.62527,1127,1127,003227,0006
24-01-20254.81727,7427,9027,7027,8653
23-01-202544.06527,4727,675327,4727,6753
22-01-20254.87227,411927,59227,411927,5847
21-01-202526.95927,3228,38227,3227,5867
17-01-20254.21227,5227,5827,406427,41
16-01-20255.01827,074427,2027,0727,1287
15-01-20252.12826,9427,034226,9427,0342
14-01-20252.78726,5926,5926,4526,5413
13-01-20253.56126,0626,2426,0626,1412
10-01-20254.52926,52926,68526,51426,5779
08-01-20254.35827,0727,2027,0427,1942
07-01-20253.15627,63527,7527,3327,3348
06-01-20254.60827,8727,8727,6027,6992
03-01-20253.51927,4227,609927,4227,579
02-01-202573327,3427,45327,295327,2953
31-12-20249.26727,5527,571927,3627,3992
30-12-20246.74127,5627,6627,5627,5991
27-12-20246.13127,6727,8027,651527,7805
26-12-20249.92827,8928,069927,7427,96
24-12-20245.82728,0528,1927,990128,1001
23-12-202441.40127,9528,072527,8128,0895
20-12-202431.86127,8328,17527,8328,0828
19-12-2024291.73128,281828,281827,9927,99
18-12-202417.63328,649728,7028,040228,0402
17-12-20244.22928,5428,793728,5428,7937
16-12-20242.70028,6028,6628,5228,5999
13-12-20243.04028,6328,7228,568428,7003
12-12-20242.82228,8528,8528,7128,7418
11-12-20248.84028,7628,919228,7628,9192
10-12-20249.08328,92529,0328,67128,8359
09-12-20244.97029,3429,837428,7929,5292
06-12-20249.23528,7328,90527,38528,8587
05-12-20242.26128,8528,870228,7628,8702
04-12-20242.02028,6028,6828,540628,668
03-12-202491628,30528,5028,30528,4826
02-12-20244.29328,3028,448728,3028,4487
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?