Close sub menu
Conductor Global Equity Value ETF
Koers
Conductor Global Equity Value ETF 13,430 +0,09 +0,70% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.80513,4313,4513,4213,4324
16-05-20246.78313,36513,398513,3113,3391
15-05-20247.20013,2913,4513,2913,41
14-05-202412.27813,21513,2413,180113,235
13-05-20242.43213,1913,2013,1813,18
10-05-202430.69513,1813,209913,1413,1581
09-05-2024318.21513,179913,210313,1413,2103
08-05-202433.97313,0713,1413,0713,1295
07-05-20243.64313,1813,1813,114313,1143
06-05-202413.15513,149913,149913,1013,1199
03-05-202417.78012,988813,070612,988813,0389
02-05-20244.84012,834812,9712,834812,9641
01-05-202432.56512,710112,835112,6712,76
30-04-202423.85912,883612,883612,7712,7478
29-04-202412.37812,9512,9812,9512,9771
26-04-20244.80912,795312,850412,795312,824
25-04-202413.33812,7212,7812,7212,7761
24-04-202415.93712,8412,8412,7612,791
23-04-202417.01512,7912,9012,7912,8635
22-04-20242.66912,7712,7812,7012,7489
19-04-202438.24312,5912,7012,5812,6532
18-04-202421.54812,6812,698812,6012,62
17-04-20242.41012,6012,6812,5812,6408
16-04-202429.33812,6512,7012,6012,6575
15-04-20246.29712,8412,8412,7312,759
12-04-20248.21412,9112,9112,8112,81
11-04-2024160.34613,01513,0712,9713,0419
10-04-20246.17613,0713,0712,9412,94
09-04-20249.92413,19513,2113,1513,1806
08-04-2024170.56813,1213,2213,1213,20
05-04-20242.21413,050313,0913,0213,0741
04-04-20241.80113,23513,23513,0713,0705
03-04-20245.42413,1113,1613,1113,1518
02-04-202445.38413,1113,119213,0513,08
01-04-20247.81413,2713,2713,2213,25
28-03-2024199.31013,2313,287713,2313,2752
27-03-20242.48713,267513,3013,267513,30
26-03-202431.36713,18813,2413,1613,2099
25-03-20244.06613,2413,2413,1913,21
22-03-20245.26213,3213,3213,2513,27
21-03-202411.70313,4013,4013,365413,37
20-03-202413.68813,22513,3913,22513,3761
19-03-20246.94713,1513,198713,110113,1701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?