Close sub menu
Touchstone US Large Cap Focused ETF
Koers
Touchstone US Large Cap Focused ETF 32,790 +0,06 +0,18% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202451--33,080733,080733,0807
16-05-20241--33,020733,020733,0207
15-05-202421--33,065733,065733,0657
14-05-202421832,6032,7932,6032,7761
13-05-202446232,649832,649832,649832,6153
10-05-20241--32,670232,670232,6702
09-05-202483--32,60132,60132,601
08-05-202420--32,416332,416332,4163
07-05-202483--32,401532,401532,4015
06-05-202483--32,305732,305732,3057
03-05-20241--32,028532,028532,0285
02-05-202483--31,6731,6731,67
01-05-202410131,3731,3731,3731,37
30-04-20241.45531,4431,4431,4331,3118
29-04-20241.82131,7231,8231,7231,7698
26-04-20241--31,796731,796731,7967
25-04-20241--31,47331,47331,473
24-04-202483--32,048932,048932,0489
23-04-202483--32,028332,028332,0283
22-04-20243.17931,7231,7331,696631,73
19-04-20241--31,471131,471131,4711
18-04-20245--31,663631,663631,6636
17-04-202461--31,748431,748431,7484
16-04-202460831,8531,8531,7631,76
15-04-20241.63632,4432,4431,6531,66
12-04-202423132,4632,4632,1832,18
11-04-20241--32,6332,6332,63
10-04-20247.52132,4332,5132,3932,43
09-04-202427232,6232,7332,6232,73
08-04-202494932,7832,80332,6732,7129
05-04-202460--32,73832,73832,738
04-04-202440232,8632,9132,3732,37
03-04-202412332,7332,7332,684632,6846
02-04-202426032,4832,5932,4832,59
01-04-20241--32,799632,799632,7996
28-03-202496632,8132,8532,8032,81
27-03-202471--32,822532,822532,8225
26-03-202432432,735232,735232,735232,7352
25-03-202433032,649632,649632,6032,60
22-03-202420032,7432,7432,7332,73
21-03-202410432,8432,8432,8432,84
20-03-202465232,46532,6832,446332,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?