Close sub menu
Franklin Emerging Market Core Dividend Tilt Index ETF
Koers
Franklin Emerging Market Core Dividend Tilt Index ETF 27,020 +0,44 +1,66% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.68826,9227,0926,9227,0257
29-01-202559.61726,7226,7226,583826,5838
28-01-202536126,4526,66526,4526,665
27-01-20253.79126,5626,5726,4926,5355
24-01-202569426,94885527,0326,94885526,9941
23-01-20252.47326,8226,9326,8126,9258
22-01-202543326,8426,8426,795326,7953
21-01-20252.77026,7226,869926,6526,8173
17-01-20251.63926,5026,6926,5026,6009
16-01-20256.96226,507226,5326,4326,4368
15-01-20253.28126,439926,490726,439526,4907
14-01-20251.66326,11526,2426,113326,1401
13-01-20251.90625,8025,887825,790125,8878
10-01-20259.23126,1026,1125,931125,9762
08-01-202516526,4326,50226,4326,502
07-01-202552326,7826,7826,583626,5836
06-01-20252.14526,9326,9326,8426,7599
03-01-20251.39126,5526,599926,5526,5896
02-01-20251.43026,5426,5726,4526,48
31-12-20241.62926,5026,5426,4926,5303
30-12-20241.08726,5826,6926,5826,6184
27-12-20241.97926,809926,829926,786826,7868
26-12-202484926,9726,9726,943426,9434
24-12-202450026,91391326,9826,91391326,9914
23-12-202493826,7426,86114626,7426,8898
20-12-20246.94026,4926,809426,4726,6861
19-12-202486726,827526,8526,827526,8359
18-12-20241.65227,231927,2526,687726,6877
17-12-20241.92327,1727,3327,1727,289
16-12-202477627,3727,3727,3027,305
13-12-202487927,3727,4027,3427,369
12-12-20244.53727,4227,4227,3327,3687
11-12-20241.55327,4427,4427,341527,4281
10-12-202447727,5327,5327,349927,3499
09-12-20243.33027,8828,02927,8127,8558
06-12-202436427,3127,3127,2527,25
05-12-20241.90627,2727,2727,1827,2255
04-12-20241.54627,1427,1427,114327,135
03-12-20242.78127,0127,0927,0127,0568
02-12-20242.85326,892527,0126,892527,0095
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?