Close sub menu
Franklin Emerging Market Core Dividend Tilt Index ETF
Koers
Franklin Emerging Market Core Dividend Tilt Index ETF 27,4959 +0,14 +0,52% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202444527,480127,50627,480127,506
16-05-20241.38027,2727,374727,2727,3632
15-05-20241.30927,1427,2227,121627,2179
14-05-20242.32626,8926,966826,8926,9645
13-05-202477326,9726,9726,85226,8902
10-05-202436926,769426,769426,712626,725
09-05-2024252--26,513826,513826,5138
08-05-202437426,3726,376426,3726,3764
07-05-2024163--26,374526,374526,3745
06-05-20241.19426,4426,4426,3926,4333
03-05-2024258--26,434226,434226,4342
02-05-202468025,9226,1925,9226,19
01-05-20241.28425,6925,8425,6325,6596
30-04-202431325,7125,7125,7125,6382
29-04-202473825,856325,964525,856325,9645
26-04-20241.18525,68525,706225,6425,7062
25-04-202479025,1925,458125,1925,4581
24-04-202475725,3625,3625,2525,3435
23-04-202410525,1625,1625,1625,2513
22-04-20241.39924,9825,134924,9825,1349
19-04-20241.21325,0025,0224,9624,962
18-04-202490125,1325,1525,0525,0568
17-04-202457424,9825,0124,976124,9761
16-04-20241.54224,9425,0124,8924,9635
15-04-20241.17025,4125,4125,2725,28
12-04-202445125,6625,6625,389225,3892
11-04-202467025,926325,984625,926325,9846
10-04-202451825,83525,83825,77125,838
09-04-202457626,1226,143626,1226,1436
08-04-202482225,9225,96525,9225,9613
05-04-2024241--25,770425,770425,7704
04-04-202452826,090126,090125,778825,7788
03-04-20241.02525,831225,8625,821625,8216
02-04-20241.75225,782525,78525,782525,765
01-04-20241.18225,580125,615825,580125,6099
28-03-202425625,59525,618525,59525,6185
27-03-202427625,500825,527625,500825,5008
26-03-20241.32625,4725,5225,4525,52
25-03-20242.21825,5525,5525,5025,5001
22-03-20242.43025,58225,5925,5325,5403
21-03-20241.10625,7925,7925,7525,75
20-03-202474425,4125,49525,4125,495
19-03-202441125,3625,422725,3625,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?