Close sub menu
FiscalNote Holdings
Koers
FiscalNote Holdings 0,653 +0,01 +1,08% (20:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.792.0290,66650,6680,61370,646
13-05-20252.395.8810,700,70460,63490,66
12-05-20252.063.3950,69010,70990,64210,65
09-05-20251.340.7220,6530,6710,63040,6673
08-05-20251.334.6790,62970,68540,6280,6437
07-05-2025886.1930,63490,63820,6120,6315
06-05-2025720.9340,6220,630,600,628
05-05-20251.079.6450,6490,660,6010,6328
02-05-20251.244.6510,62490,6650,6150,6511
01-05-20251.387.7640,62980,6370,600,6199
30-04-2025918.3390,610,61990,570050,6068
29-04-20251.768.1160,65010,65010,59120,605
28-04-2025807.944--0,6690,630,6381
25-04-20251.469.9430,65840,6730,6190,6351
24-04-2025893.4040,60920,65390,600,6527
23-04-20251.604.7320,61050,63090,580,5956
22-04-20251.976.3480,59980,59980,57110,5834
21-04-20251.659.6740,625050,62710,5630,5811
17-04-2025797.6920,64680,64680,60820,62
16-04-20251.996.5380,6550,6550,60320,6317
15-04-2025905.0840,6390,650,620,6201
14-04-20251.969.7000,690,69940,6020,6218
11-04-2025862.0920,69880,69880,650,6699
10-04-2025881.8380,74980,74990,66170,6619
09-04-20251.757.6450,720,77220,6530,7377
08-04-2025940.8350,74770,770,72520,7253
07-04-20251.354.6590,630,75650,6120,7245
04-04-20252.500.1390,6950,740,660,7094
03-04-20251.724.8910,76110,76810,72390,7239
02-04-20251.029.0750,790,83230,770,7925
01-04-20251.308.3840,810,83490,780,78
31-03-20251.900.6670,850,860,80380,8081
28-03-20251.381.0490,88150,90650,830,8921
27-03-2025970.0320,920,920,87830,8891
26-03-20251.354.4400,9778990,97790,900,9144
25-03-20251.820.9161,031,04980,9650,972
24-03-20251.928.2911,01021,081,011,03
21-03-20252.233.3991,001,000,9310,9795
20-03-20251.025.0701,001,030,97030,9873
19-03-2025927.6571,011,030,9831,01
18-03-20252.271.4731,041,080,980,9929
17-03-20251.874.7820,94991,110,93311,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?