Close sub menu
FiscalNote Holdings
Koers
FiscalNote Holdings 1,470 -0,02 -1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024442.6611,501,501,391,47
16-05-2024440.4611,511,53991,431,49
15-05-2024607.7161,511,571,461,48
14-05-20241.519.3661,471,6051,421,52
13-05-20241.699.4291,321,481,241,48
10-05-20241.424.8931,281,391,211,27
09-05-20242.269.9881,371,381,1821,29
08-05-2024591.7031,281,291,1851,22
07-05-2024266.1431,361,391,291,30
06-05-2024541.7321,391,431,341,36
03-05-2024422.4681,361,4451,361,40
02-05-2024524.1951,391,411,251,35
01-05-2024293.3691,381,401,331,34
30-04-2024451.3891,391,43961,331,36
29-04-2024335.0541,401,4251,3451,39
26-04-2024495.7701,281,371,271,37
25-04-2024623.8791,181,281,151,27
24-04-2024339.9021,211,221,181,20
23-04-2024574.6111,161,241,161,20
22-04-2024206.4221,151,171,151,17
19-04-2024505.0151,221,221,111,15
18-04-2024709.8311,271,351,191,24
17-04-2024493.3821,131,221,121,22
16-04-2024324.3511,161,171,0551,14
15-04-2024534.6601,271,271,111,16
12-04-2024535.2841,301,311,201,24
11-04-2024549.3811,351,351,211,28
10-04-2024546.5051,341,351,261,27
09-04-2024509.0121,391,461,3251,38
08-04-2024827.9611,331,431,301,40
05-04-20241.057.1371,301,411,241,32
04-04-20241.273.4241,231,381,171,28
03-04-2024503.7231,181,24891,141,18
02-04-2024641.6171,231,251,161,19
01-04-2024457.8371,351,361,221,25
28-03-2024752.4181,281,3851,281,33
27-03-2024868.3661,271,351,251,32
26-03-2024930.8811,301,361,261,29
25-03-2024704.8861,351,39571,3151,37
22-03-2024576.4131,501,501,341,39
21-03-2024859.8671,471,5251,4551,47
20-03-20241.292.4901,641,651,451,50
19-03-2024844.5191,701,751,571,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?