Close sub menu
FiscalNote Holdings
Koers
FiscalNote Holdings 0,7239 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.724.8910,76110,76810,72390,7239
02-04-20251.029.0750,790,83230,770,7925
01-04-20251.308.3840,810,83490,780,78
31-03-20251.900.6670,850,860,80380,8081
28-03-20251.381.0490,88150,90650,830,8921
27-03-2025970.0320,920,920,87830,8891
26-03-20251.354.4400,9778990,97790,900,9144
25-03-20251.820.9161,031,04980,9650,972
24-03-20251.928.2911,01021,081,011,03
21-03-20252.233.3991,001,000,9310,9795
20-03-20251.025.0701,001,030,97030,9873
19-03-2025927.6571,011,030,9831,01
18-03-20252.271.4731,041,080,980,9929
17-03-20251.874.7820,94991,110,93311,05
14-03-20254.663.8100,970,980,8030,9229
13-03-20252.043.5051,021,050,950,9652
12-03-20251.119.2261,03991,071,00011,04
11-03-20251.520.4081,01011,050,981,00
10-03-20252.223.2091,07851,090,9851,03
07-03-20252.429.1321,061,1141,011,11
06-03-20252.122.6291,131,131,041,08
05-03-2025978.4341,141,151,101,14
04-03-20252.386.9091,081,201,081,14
03-03-20252.793.3181,24941,24941,121,13
28-02-20251.774.5191,2051,251,1551,23
27-02-20252.396.2961,291,301,201,21
26-02-20251.926.9111,30361,351,251,26
25-02-20253.971.9881,321,3281,201,24
24-02-20258.570.3431,491,601,321,34
21-02-20253.187.7381,491,581,361,40
20-02-20253.373.9921,541,561,431,50
19-02-20254.049.0431,751,751,581,59
18-02-20254.756.8091,771,871,721,76
14-02-20256.740.4151,981,991,581,67
13-02-20256.745.6612,012,031,801,93
12-02-20258.320.8571,772,011,711,86
11-02-202517.023.6171,711,981,591,87
10-02-202510.409.4321,301,6851,291,66
07-02-20251.521.7521,301,351,2551,28
06-02-20251.830.1251,331,411,291,34
05-02-20252.362.9351,2951,351,231,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?