Close sub menu
FiscalNote Holdings
FiscalNote Holdings 0,8332 +0,08 +10,56% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20255.675.4670,748470,8387990,720,7536
18-07-20253.054.5640,67980,74050,66610,7133
17-07-20254.306.7660,660,72030,6410,6501
16-07-20251.636.2870,6270,65870,610,6474
15-07-20252.424.9300,6960,6990,610,6239
14-07-20251.531.6450,700,70490,650,6717
11-07-20252.007.5920,72420,730,67140,6911
10-07-20251.353.5000,7150,73990,7050,7242
09-07-20251.756.4130,730,73530,70010,7128
08-07-20251.657.4120,71250,74570,700,7289
07-07-20253.896.1230,77210,77230,66080,7141
03-07-20257.668.5700,74990,84420,730,75
02-07-20255.633.1020,6350,73150,6310,7094
01-07-20255.890.9870,540,63440,53640,6169
30-06-20252.663.6000,510,550,50750,5364
27-06-202511.952.1110,53930,550,480,4813
26-06-20251.750.2060,520,53530,5061010,5319
25-06-20251.712.9000,530,5420,510,5187
24-06-20252.620.5480,570,570,51260,5221
23-06-20253.800.4110,50990,580,500,5609
20-06-20253.021.0810,5780,58650,50020,5025
18-06-20252.427.1650,530,57810,52540,5563
17-06-20251.171.1650,50950,531120,500,5254
16-06-20251.725.3080,510,53840,500,52
13-06-20253.773.3240,51350,5460,48040,515
12-06-20252.594.5630,540,56260,510,5303
11-06-20256.044.8020,58770,59030,5020,513
10-06-20255.887.5930,64290,64660,570,5745
09-06-20251.864.7000,61890,64330,600,6433
06-06-20251.742.2040,60910,63910,590,62
05-06-20251.130.7970,66270,665190,610,6158
04-06-20251.039.4820,6380,66630,62350,6662
03-06-2025899.2830,6440,660,620,6441
02-06-20251.688.7580,60650,66560,60110,6653
30-05-2025936.8000,60320,60650,58750,5993
29-05-20251.520.4970,61770,62640,600,608
28-05-20251.553.9920,64010,6478990,6050,6231
27-05-20251.165.3150,630,65460,610,6397
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?