Close sub menu
FiscalNote Holdings
Koers
FiscalNote Holdings 0,620 0,00 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.130.7970,66270,665190,610,6158
04-06-20251.039.4820,6380,66630,62350,6662
03-06-2025899.2830,6440,660,620,6441
02-06-20251.688.7580,60650,66560,60110,6653
30-05-2025936.8000,60320,60650,58750,5993
29-05-20251.520.4970,61770,62640,600,608
28-05-20251.553.9920,64010,6478990,6050,6231
27-05-20251.165.3150,630,65460,610,6397
23-05-20252.099.0090,65950,66370,620,6262
22-05-2025773.5970,65850,66060,62040,6517
21-05-20251.075.3740,6770,68960,640,6443
20-05-20251.576.3950,69610,69850,65450,6751
19-05-20251.300.5410,690,710,67180,6898
16-05-20252.066.3470,69380,71380,641750,7007
15-05-20251.897.6230,63990,68330,6050,6833
14-05-20251.792.0290,66650,6680,61370,646
13-05-20252.395.8810,700,70460,63490,66
12-05-20252.063.3950,69010,70990,64210,65
09-05-20251.340.7220,6530,6710,63040,6673
08-05-20251.334.6790,62970,68540,6280,6437
07-05-2025886.1930,63490,63820,6120,6315
06-05-2025720.9340,6220,630,600,628
05-05-20251.079.6450,6490,660,6010,6328
02-05-20251.244.6510,62490,6650,6150,6511
01-05-20251.387.7640,62980,6370,600,6199
30-04-2025918.3390,610,61990,570050,6068
29-04-20251.768.1160,65010,65010,59120,605
28-04-2025807.944--0,6690,630,6381
25-04-20251.469.9430,65840,6730,6190,6351
24-04-2025893.4040,60920,65390,600,6527
23-04-20251.604.7320,61050,63090,580,5956
22-04-20251.976.3480,59980,59980,57110,5834
21-04-20251.659.6740,625050,62710,5630,5811
17-04-2025797.6920,64680,64680,60820,62
16-04-20251.996.5380,6550,6550,60320,6317
15-04-2025905.0840,6390,650,620,6201
14-04-20251.969.7000,690,69940,6020,6218
11-04-2025862.0920,69880,69880,650,6699
10-04-2025881.8380,74980,74990,66170,6619
09-04-20251.757.6450,720,77220,6530,7377
08-04-2025940.8350,74770,770,72520,7253
07-04-20251.354.6590,630,75650,6120,7245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?