Close sub menu
First Trust Alerian US NextGen Infrastructure ETF
Koers
First Trust Alerian US NextGen Infrastructure ETF 69,350 +1,03 +1,49% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202536869,2369,3569,2369,35
29-01-202591868,8168,948468,5968,6514
28-01-20253.42769,1869,1868,6768,8178
27-01-20251.77469,1969,1968,8268,9299
24-01-20252.58670,7670,7670,52570,641
23-01-20252.04170,1870,627970,1870,62
22-01-20255.89270,8571,2270,370670,3706
21-01-20252.25370,6543271,059970,6543271,0854
17-01-202585069,98569,98569,7469,985
16-01-20251.42669,158569,4069,158569,4573
15-01-202590868,73568,73568,268468,2684
14-01-20251.21667,1667,7067,1667,5198
13-01-20251.16765,9866,471665,8766,4716
10-01-20255.84866,3066,7466,161766,1617
08-01-20251.38366,5167,125366,5167,1253
07-01-202583666,9767,1571566,876366,8763
06-01-202520667,6767,6767,6767,1281
03-01-20251.10066,8067,302866,6167,3028
02-01-202565366,7666,9966,2566,407
31-12-20242.57566,5166,5166,15566,3201
30-12-20242.27266,2666,4365,8766,3571
27-12-20243.40166,9766,9966,6066,8216
26-12-202429567,367267,367267,366667,3666
24-12-20242.59266,8566,8566,8567,3319
23-12-2024116--66,952766,9527--
20-12-20242.32767,2067,2066,836966,9527
19-12-20242.14966,8966,8966,028266,0282
18-12-20244.93468,2268,3066,171166,1711
17-12-20241.37968,58568,5968,294968,2949
16-12-20242.04169,2869,36569,0369,03
13-12-20243.37169,2469,3769,2469,2831
12-12-20241.063--70,033970,0339--
11-12-202493970,6070,6170,394470,0339
10-12-202431270,6470,6470,181470,1814
09-12-202428571,108771,108771,009371,0093
06-12-20241.17571,7271,7271,6171,629
05-12-20242.22572,4872,4872,053272,0532
04-12-202422272,003872,162872,003872,1628
03-12-20241.208--72,15572,155--
02-12-202480472,68572,6972,445472,155
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?