Close sub menu
First Trust Alerian US NextGen Infrastructure ETF
Koers
First Trust Alerian US NextGen Infrastructure ETF 63,165 +0,01 +0,02% (18:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.14563,2263,2263,1063,1719
16-05-202421663,4163,4163,16163,161
15-05-20242.51363,3063,617463,3063,6174
14-05-20241.43862,665262,771862,6162,7718
13-05-202433562,7062,7062,7062,5899
10-05-20241.06962,85262,85262,819962,8199
09-05-2024278--62,834362,834362,8343
08-05-202439--61,95361,95361,953
07-05-202480061,8261,8261,725661,7256
06-05-202441361,425661,518561,425661,5185
03-05-2024137--61,016661,016661,0166
02-05-202450--60,604960,604960,6049
01-05-202445--60,352960,352960,3529
30-04-202494060,7360,7360,7360,352
29-04-202466160,9361,228360,9361,2283
26-04-202472660,7160,836360,7160,8363
25-04-2024348--60,737960,737960,7379
24-04-202457360,6560,650660,4760,6506
23-04-202415--60,615560,615560,6155
22-04-2024240--60,048660,048660,0486
19-04-202424659,7859,7859,635859,6358
18-04-202464--59,575159,575159,5751
17-04-202466--59,716459,716459,7164
16-04-202441--59,750159,750159,7501
15-04-202439160,6660,6660,15960,159
12-04-202437060,6160,702960,55560,7029
11-04-20241.80061,5061,5660,9261,4658
10-04-20244.47261,2061,3661,18561,185
09-04-202433761,8862,139861,8862,1398
08-04-20241.03162,2462,2462,1962,1999
05-04-2024222--62,204662,204662,2046
04-04-202424462,3162,3161,480461,4804
03-04-20241.20161,8262,1361,8262,0438
02-04-202445--61,699961,699961,6999
01-04-202473262,2462,2461,974761,9747
28-03-202464362,1062,271662,1062,2716
27-03-2024113--61,938361,938361,9383
26-03-202414--61,066161,066161,0661
25-03-202488361,3761,3961,288961,2889
22-03-20241.47861,4961,4961,451161,4899
21-03-202460061,6161,6761,6161,67
20-03-2024210--61,259861,259861,2598
19-03-2024150--60,848260,848260,8482
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?