Close sub menu
Franklin US Equity Index ETF
Koers
Franklin US Equity Index ETF 46,410 +0,07 +0,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.13646,3646,4146,2946,41
16-05-202462.09246,4746,5646,34546,345
15-05-202412.64446,1446,42546,1446,41
14-05-202426.34345,7145,9045,649945,89
13-05-202411.50845,5645,7945,5645,65
10-05-202415.40345,72545,72545,58745,6866
09-05-20244.03745,4845,57545,4845,575
08-05-20244.77645,308145,34545,2745,345
07-05-202414.43145,43745,43745,3245,36
06-05-20245.28445,090445,271845,090445,2718
03-05-202412.22444,8644,8644,7844,81
02-05-202426.63044,4644,4643,952544,27
01-05-2024116.61743,7344,5143,5743,57
30-04-2024201.24244,5744,6444,0243,88
29-04-202425.15944,7144,7744,4944,72
26-04-202428.75244,2944,6844,2944,60
25-04-202432.07843,7044,1943,6944,10
24-04-202417.23944,4544,4544,1144,31
23-04-2024141.73043,9744,3443,9744,30
22-04-202443.60043,4743,9643,4743,75
19-04-20248.97143,7643,7643,0943,09
18-04-202424.42243,9844,1243,745543,7698
17-04-2024105.09243,8943,9943,8043,80
16-04-202414.05144,5044,5044,1044,16
15-04-202486.30545,11145,11144,2344,25
12-04-202410.68145,1745,1744,6644,80
11-04-202429.42345,2345,53545,12845,43
10-04-2024133.75645,2745,2744,9345,14
09-04-20245.56445,5245,520145,1345,52
08-04-20243.33545,4445,534745,4445,48
05-04-202415.56945,1845,6245,1845,48
04-04-202431.99345,8645,9144,9644,98
03-04-202455.62245,4345,6445,407545,53
02-04-202428.71345,3745,4845,3345,46
01-04-202411.92645,9645,9645,7145,7999
28-03-2024196.47145,8845,910145,8645,88
27-03-20248.27945,7545,8345,599945,82
26-03-202459.87945,9445,9445,4645,46
25-03-202444.92145,7945,7945,5745,57
22-03-2024258.03945,7445,7945,6945,69
21-03-2024238.19646,0946,0945,7645,81
20-03-202412.10645,4445,6545,1745,65
19-03-202412.43144,8745,1944,8545,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?