Close sub menu
Franklin US Equity Index ETF
Koers
Franklin US Equity Index ETF 53,2499 +0,32 +0,60% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.18553,0853,2853,0353,1771
29-01-20257.57252,9853,069952,7652,86
28-01-20259.10152,6953,1452,5253,10
27-01-202519.19652,48552,6652,356352,61
24-01-202518.05253,6153,6153,3253,38
23-01-202531.72353,20253,5153,2053,51
22-01-202524.75053,33553,3453,2453,24
21-01-202566.59652,8052,969652,589952,91
17-01-202536.09552,50552,659552,492652,56
16-01-202530.45351,98462452,1551,9351,93
15-01-202512.94652,1252,1351,8952,0518
14-01-20259.48451,2651,3050,828651,21
13-01-20255.58950,3351,0050,3351,00
10-01-20259.77351,0051,3650,8350,83
08-01-202515.78951,6351,8551,409551,85
07-01-202549.97252,1052,3951,6151,68
06-01-202517.74552,5052,6452,1352,13
03-01-202593.76851,6752,0651,5152,06
02-01-202530.13551,4351,8251,1051,31
31-12-202432.02251,739351,7851,2451,3445
30-12-202419.06851,5051,8451,3851,63
27-12-202484.53652,42552,4751,96552,20
26-12-20241.74352,6552,773652,6552,7736
24-12-20244.46052,3652,6352,3552,7196
23-12-202426.74851,8852,118451,7152,2015
20-12-202421.52351,09752,229751,0251,84
19-12-202478.47551,972251,972251,3651,36
18-12-202425.20653,0353,247752,5151,56
17-12-202464.52053,1253,1591452,98553,08
16-12-202421.40653,2753,4453,2553,30
13-12-202412.45753,3553,3553,0153553,09
12-12-202429.09353,3153,358253,137153,1371
11-12-202410.19553,4753,5053,41253,412
10-12-20245.72353,17553,1952,960552,9519
09-12-202413.48753,4653,4653,126153,1261
06-12-20244.19653,5453,559653,423853,4909
05-12-2024206.86953,4553,489953,32553,38
04-12-20244.86353,3253,436253,24553,4362
03-12-20243.35453,0253,088652,9553,0753
02-12-2024108.92153,0353,0852,9753,0478
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?