Close sub menu
Horizon Kinetics Blockchain Development ETF
Koers
Horizon Kinetics Blockchain Development ETF 24,6253 +0,16 +0,67% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202491824,500424,628524,500424,6285
16-05-202495224,4224,480824,4224,4653
15-05-20242.94724,328924,6524,3024,641
14-05-202459--24,165624,165624,1656
13-05-202415224,1524,1524,1524,1321
10-05-20241.69524,4924,4924,2524,29
09-05-2024116--24,416324,416324,4163
08-05-202462--24,27524,27524,275
07-05-20241.07424,3724,4124,2924,2999
06-05-20241.47424,2024,2924,1824,2853
03-05-202436023,910323,97523,910323,975
02-05-202424623,6523,6523,6523,7449
01-05-202476423,5123,601423,5123,6014
30-04-202457423,6823,6823,5523,5195
29-04-202458323,9623,975923,9023,9759
26-04-20241.14823,8924,0023,83523,8567
25-04-202451623,5023,796323,5023,7963
24-04-202427223,707623,707623,701623,7016
23-04-2024160--23,80923,80923,809
22-04-202496--23,646323,646323,6463
19-04-20241.22623,509923,509923,440323,4872
18-04-202478023,5123,5123,455823,4558
17-04-20241.42323,6623,6623,6023,4541
16-04-202476123,4723,483123,4723,4831
15-04-20242.18724,0724,0723,6923,6401
12-04-2024276--23,990823,990823,9908
11-04-20241.86524,2724,3724,2624,3288
10-04-20241.96224,3424,4424,339924,3407
09-04-20242.98624,7524,7524,3224,4483
08-04-2024192--24,776524,776524,7765
05-04-202461--24,62524,62524,625
04-04-20242.97024,7324,7524,555824,5558
03-04-20243.85924,5124,7724,5124,6595
02-04-20246.76224,5524,6524,3524,3959
01-04-20241.38824,8625,0124,7524,7586
28-03-202451024,8525,001424,849925,0014
27-03-20241.95624,7224,7424,666424,6664
26-03-20241.01324,7524,8024,713524,80
25-03-20241.69724,7124,7724,7124,7542
22-03-20241.32724,6724,6724,529924,57
21-03-20242.76124,6824,8524,6824,85
20-03-202457824,4724,5024,4724,50
19-03-20242.65324,67124,7424,539224,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?