Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,855 0,00 -0,02% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	15.030	25,86	25,87	25,85	25,855
29-01-2025	15.752	25,87	25,94	25,84	25,8595
28-01-2025	29.903	25,8697	25,93	25,84	25,87
27-01-2025	16.410	25,92	25,9359	25,8624	25,87
24-01-2025	12.475	25,8892	25,96	25,8101	25,9438
23-01-2025	19.363	25,67	26,00	25,67	25,98
22-01-2025	24.597	25,71	25,8899	25,71	25,85
21-01-2025	5.534	25,775	25,80	25,7273	25,7359
17-01-2025	6.510	25,743	25,79	25,7101	25,73
16-01-2025	10.234	25,6806	25,8052	25,6806	25,785
15-01-2025	8.870	25,7426	25,75	25,69	25,70
14-01-2025	4.098	25,66	25,7299	25,66	25,71
13-01-2025	11.246	25,7208	25,7208	25,65	25,70
10-01-2025	14.344	25,69	25,72	25,52	25,6701
08-01-2025	6.334	25,655	25,74	25,61	25,63
07-01-2025	10.798	25,6779	25,74	25,65	25,6916
06-01-2025	13.978	25,675	25,69	25,584	25,68
03-01-2025	4.267	25,58	25,66	25,58	25,65
02-01-2025	10.754	25,6045	25,66	25,52	25,63
31-12-2024	82.681	25,684	25,76	25,48	25,48
30-12-2024	8.688	25,6019	25,73	25,59	25,73
27-12-2024	7.356	25,54	25,70	25,46	25,59
26-12-2024	6.520	25,67	25,78	25,54	25,5871
24-12-2024	4.395	25,78	25,81	25,75	25,75
23-12-2024	5.138	25,65	25,7264	25,6433	25,7237
20-12-2024	12.177	25,7452	25,83	25,74	25,75
19-12-2024	40.967	25,6425	25,83	25,52	25,83
18-12-2024	22.482	25,55	25,7253	25,50	25,64
17-12-2024	7.523	25,545	25,63	25,487	25,5127
16-12-2024	8.686	25,55	25,5699	25,4501	25,56
13-12-2024	11.977	25,54	25,59	25,42	25,52
12-12-2024	13.304	25,49	25,49	25,45	25,48
11-12-2024	4.485	25,4885	25,55	25,4885	25,52
10-12-2024	16.255	25,48	25,5563	25,48	25,5526
09-12-2024	8.310	25,5215	25,5382	25,49	25,49
06-12-2024	7.527	25,56	25,6187	25,51	25,54
05-12-2024	7.924	25,54	25,62	25,54	25,56
04-12-2024	5.987	25,52	25,6198	25,51	25,595
03-12-2024	6.760	25,5189	25,70	25,50	25,5351
02-12-2024	31.696	25,43	25,72	25,42	25,72