Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,350 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.185	25,39	25,39	25,30	25,35
21-05-2026	9.393	25,32	25,40	25,3189	25,40
20-05-2026	10.467	25,26	25,3399	25,2501	25,29
19-05-2026	6.565	25,31	25,31	25,25	25,29
18-05-2026	11.462	25,29	25,3302	25,25	25,31
15-05-2026	23.564	25,31	25,33	25,2502	25,28
14-05-2026	10.898	25,29	25,3199	25,21	25,28
13-05-2026	7.451	25,26	25,3396	25,26	25,29
12-05-2026	20.865	25,24	25,34	25,1601	25,32
11-05-2026	11.275	25,33	25,33	25,14	25,29
08-05-2026	48.203	25,18	25,25	25,085	25,25
07-05-2026	19.833	25,2611	25,34	25,18	25,18
06-05-2026	22.547	25,29	25,34	25,26	25,34
05-05-2026	14.484	25,27	25,305	25,25	25,295
04-05-2026	17.726	25,23	25,27	25,17	25,27
01-05-2026	26.872	25,35	25,35	25,2114	25,27
30-04-2026	11.196	25,71	25,77	25,71	25,77
29-04-2026	4.527	25,62	25,71	25,62	25,7099
28-04-2026	5.456	25,66	25,68	25,60	25,675
27-04-2026	24.065	24,99	25,73	24,99	25,73
24-04-2026	40.539	25,7703	25,79	25,475	25,50
23-04-2026	13.281	25,81	25,8708	25,78	25,7848
22-04-2026	15.791	25,65	25,8336	25,65	25,80
21-04-2026	17.155	25,75	25,80	25,71	25,71
20-04-2026	19.930	25,57	25,77	25,57	25,76
17-04-2026	10.022	25,60	25,6651	25,5924	25,65
16-04-2026	10.663	25,56	25,61	25,50	25,58
15-04-2026	8.225	25,50	25,56	25,50	25,5201
14-04-2026	14.712	25,5398	25,56	25,475	25,48
13-04-2026	12.973	25,45	25,5446	25,45	25,4501
10-04-2026	22.880	25,45	25,52	25,3516	25,50
09-04-2026	18.152	25,27	25,515	25,27	25,50
08-04-2026	24.739	25,25	25,32	25,165	25,2699
07-04-2026	18.374	25,15	25,27	25,15	25,21
06-04-2026	16.159	25,06	25,2852	25,06	25,13
02-04-2026	29.868	24,80	25,35	24,80	25,09
01-04-2026	7.471	24,70	24,90	24,70	24,85
31-03-2026	7.934	24,79	24,88	24,6866	24,758
30-03-2026	13.799	24,52	24,96	24,5199	24,66
27-03-2026	26.770	24,60	24,60	24,48	24,52