Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,380 -0,06 -0,24% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	6.178	25,395	25,44	25,35	25,38
11-02-2026	13.668	25,35	25,44	25,2701	25,44
10-02-2026	2.544	25,26	25,37	25,25	25,35
09-02-2026	23.026	25,256	25,305	25,225	25,29
06-02-2026	27.531	25,299	25,38	25,2117	25,38
05-02-2026	9.533	25,38	25,38	25,25	25,30
04-02-2026	22.921	25,3799	25,45	25,265	25,3799
03-02-2026	24.620	25,215	25,36	25,20	25,35
02-02-2026	17.639	25,185	25,23	25,14	25,1984
30-01-2026	68.774	25,27	25,27	24,95	25,20
29-01-2026	6.573	25,80	25,81	25,74	25,77
28-01-2026	14.029	25,7899	25,81	25,73	25,76
27-01-2026	4.444	25,785	25,80	25,7401	25,7798
26-01-2026	17.844	25,79	25,825	25,78	25,81
23-01-2026	16.405	25,76	25,8101	25,75	25,78
22-01-2026	4.899	25,77	25,80	25,72	25,73
21-01-2026	3.858	25,67	25,73	25,60	25,66
20-01-2026	21.722	25,65	25,68	25,57	25,61
16-01-2026	5.224	25,6725	25,71	25,67	25,6803
15-01-2026	8.461	25,65	25,68	25,61	25,663
14-01-2026	14.041	25,63	25,70	25,60	25,625
13-01-2026	13.605	25,68	25,73	25,61	25,6594
12-01-2026	9.884	25,6799	25,68	25,63	25,68
09-01-2026	12.258	25,7199	25,74	25,68	25,6801
08-01-2026	5.904	25,72	25,73	25,61	25,67
07-01-2026	1.722	25,73	25,73	25,65	25,72
06-01-2026	8.911	25,6452	25,715	25,61	25,6606
05-01-2026	10.960	25,6144	25,66	25,57	25,6041
02-01-2026	8.260	25,5799	25,58	25,48	25,56
31-12-2025	13.404	25,52	25,58	25,5001	25,57
30-12-2025	4.726	25,50	25,53	25,44	25,51
29-12-2025	5.049	25,51	25,52	25,45	25,51
26-12-2025	3.508	25,52	25,55	25,45	25,49
24-12-2025	2.101	25,40	25,4799	25,40	25,4764
23-12-2025	8.281	25,44	25,48	25,41	25,42
22-12-2025	6.752	25,425	25,465	25,41	25,4497
19-12-2025	2.727	25,4617	25,4617	25,42	25,42
18-12-2025	5.297	25,435	25,4584	25,41	25,43
17-12-2025	16.585	25,4494	25,4494	25,34	25,4241
16-12-2025	5.142	25,30	25,42	25,30	25,32
15-12-2025	6.845	25,3718	25,38	25,28	25,31