Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,4575 -- -- (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	6.579	25,484	25,49	25,45	25,4575
11-09-2025	14.521	25,46	25,5398	25,45	25,45
10-09-2025	4.296	25,455	25,4608	25,43	25,435
09-09-2025	2.889	25,4522	25,49	25,43	25,46
08-09-2025	6.227	25,49	25,49	25,47	25,4783
05-09-2025	3.273	25,445	25,49	25,4223	25,4501
04-09-2025	5.198	25,4014	25,433	25,36	25,41
03-09-2025	2.293	25,40	25,40	25,3955	25,3955
02-09-2025	4.601	25,35	25,42	25,35	25,39
29-08-2025	10.216	25,423	25,423	25,3401	25,40
28-08-2025	7.412	25,39	25,45	25,39	25,4101
27-08-2025	4.476	25,3601	25,44	25,3601	25,428
26-08-2025	15.949	25,35	25,361	25,27	25,36
25-08-2025	10.554	25,41	25,41	25,30	25,38
22-08-2025	7.800	25,38	25,41	25,38	25,38
21-08-2025	5.515	25,40	25,40	25,36	25,3798
20-08-2025	3.827	25,3738	25,3988	25,3738	25,3941
19-08-2025	6.290	25,3327	25,39	25,32	25,39
18-08-2025	8.277	25,33	25,3747	25,3204	25,3489
15-08-2025	14.899	25,31	25,38	25,28	25,3504
14-08-2025	5.662	25,29	25,30	25,2694	25,30
13-08-2025	3.704	25,29	25,3099	25,28	25,28
12-08-2025	21.848	25,2929	25,30	25,24	25,26
11-08-2025	2.594	25,275	25,2838	25,2501	25,2501
08-08-2025	4.161	25,2975	25,2995	25,2565	25,2785
07-08-2025	10.638	25,2274	25,2301	25,19	25,2301
06-08-2025	12.214	25,2154	25,25	25,18	25,22
05-08-2025	8.746	25,27	25,31	25,1801	25,2152
04-08-2025	22.750	25,31	25,32	25,20	25,31
01-08-2025	13.219	25,1414	25,21	25,12	25,21
31-07-2025	26.215	25,80	25,85	25,70	25,75
30-07-2025	4.169	25,80	25,81	25,74	25,78
29-07-2025	23.968	25,63	25,81	25,63	25,80
28-07-2025	8.082	25,74	25,79	25,72	25,73
25-07-2025	23.520	25,78	25,7952	25,68	25,7399
24-07-2025	6.342	25,7733	25,80	25,75	25,7679
23-07-2025	5.134	25,78	25,82	25,72	25,72
22-07-2025	21.675	25,77	25,80	25,69	25,70
21-07-2025	7.555	25,81	25,81	25,74	25,78
18-07-2025	10.857	25,775	25,78	25,75	25,777
17-07-2025	8.667	25,76	25,76	25,71	25,74
16-07-2025	17.745	25,75	25,78	25,67	25,7768