Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,350 -0,49 -1,90% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	23.252	25,312	25,35	25,241	25,35
30-10-2025	6.654	25,8238	25,88	25,77	25,84
29-10-2025	4.313	25,8599	25,8599	25,7986	25,8499
28-10-2025	5.747	25,7993	25,8364	25,7776	25,8324
27-10-2025	5.272	25,765	25,81	25,765	25,80
24-10-2025	9.620	25,80	25,84	25,755	25,8187
23-10-2025	7.843	25,77	25,79	25,71	25,77
22-10-2025	10.519	25,74	25,79	25,71	25,77
21-10-2025	11.365	25,70	25,77	25,66	25,77
20-10-2025	10.790	25,6931	25,6996	25,65	25,6996
17-10-2025	5.624	25,65	25,72	25,60	25,61
16-10-2025	6.142	25,66	25,6999	25,66	25,66
15-10-2025	7.367	25,62	25,69	25,61	25,66
14-10-2025	9.216	25,65	25,69	25,56	25,69
13-10-2025	11.043	25,60	25,633	25,5604	25,6013
10-10-2025	23.675	25,6165	25,64	25,60	25,62
09-10-2025	3.145	25,60	25,63	25,57	25,62
08-10-2025	12.336	25,62	25,62	25,58	25,61
07-10-2025	10.793	25,58	25,68	25,55	25,55
06-10-2025	12.258	25,545	25,58	25,5107	25,56
03-10-2025	11.518	25,5712	25,5712	25,50	25,50
02-10-2025	10.410	25,52	25,53	25,43	25,47
01-10-2025	9.874	25,44	25,52	25,42	25,49
30-09-2025	96.196	25,5364	25,5499	25,34	25,40
29-09-2025	24.540	25,525	25,55	25,49	25,525
26-09-2025	6.056	25,52	25,52	25,45	25,47
25-09-2025	9.090	25,59	25,59	25,46	25,46
24-09-2025	16.958	25,5201	25,5408	25,50	25,52
23-09-2025	3.073	25,57	25,57	25,51	25,525
22-09-2025	7.342	25,59	25,59	25,515	25,55
19-09-2025	39.456	25,55	25,57	25,39	25,5599
18-09-2025	51.296	25,4601	25,58	25,39	25,58
17-09-2025	40.479	25,60	25,64	25,49	25,5263
16-09-2025	19.074	25,49	25,5986	25,46	25,5986
15-09-2025	5.561	25,5103	25,54	25,46	25,4963
12-09-2025	6.579	25,484	25,49	25,45	25,4575
11-09-2025	14.521	25,46	25,5398	25,45	25,45
10-09-2025	4.296	25,455	25,4608	25,43	25,435
09-09-2025	2.889	25,4522	25,49	25,43	25,46
08-09-2025	6.227	25,49	25,49	25,47	25,4783
05-09-2025	3.273	25,445	25,49	25,4223	25,4501
04-09-2025	5.198	25,4014	25,433	25,36	25,41
03-09-2025	2.293	25,40	25,40	25,3955	25,3955