Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,500 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	28.265	25,68	25,68	25,47	25,50
02-04-2025	14.675	25,87	25,87	25,55	25,64
01-04-2025	48.264	25,71	25,76	25,54	25,54
31-03-2025	130.189	25,41	25,77	25,41	25,66
28-03-2025	82.734	25,4925	25,55	25,28	25,39
27-03-2025	28.244	25,475	25,54	25,42	25,48
26-03-2025	11.589	25,552	25,552	25,45	25,50
25-03-2025	11.554	25,468	25,55	25,44	25,53
24-03-2025	38.302	25,46	25,57	25,46	25,57
21-03-2025	17.087	25,4534	25,52	25,42	25,49
20-03-2025	9.608	25,40	25,46	25,37	25,4194
19-03-2025	24.520	25,41	25,42	25,3375	25,3865
18-03-2025	18.355	25,3899	25,43	25,382	25,41
17-03-2025	41.770	25,34	25,3884	25,3399	25,3768
14-03-2025	24.752	25,275	25,30	25,261	25,27
13-03-2025	13.733	25,275	25,315	25,26	25,2954
12-03-2025	11.636	25,28	25,34	25,27	25,29
11-03-2025	85.672	25,2656	25,35	25,07	25,25
10-03-2025	45.551	25,28	25,31	25,26	25,26
07-03-2025	43.908	25,303	25,35	25,26	25,27
06-03-2025	24.936	25,26	25,34	25,26	25,303
05-03-2025	28.381	25,31	25,38	25,26	25,30
04-03-2025	23.247	25,27	25,31	25,26	25,2998
03-03-2025	28.267	25,26	25,29	25,25	25,2867
28-02-2025	26.289	25,29	25,30	25,25	25,29
27-02-2025	36.003	25,25	25,3272	25,25	25,26
26-02-2025	90.679	25,26	25,27	25,22	25,2634
25-02-2025	10.611	25,34	25,43	25,33	25,42
24-02-2025	11.975	25,3652	25,42	25,3643	25,3832
21-02-2025	7.926	25,41	25,43	25,34	25,36
20-02-2025	13.388	25,38	25,42	25,35	25,39
19-02-2025	3.955	25,39	25,40	25,37	25,39
18-02-2025	21.000	25,4098	25,42	25,30	25,3934
14-02-2025	9.685	25,44	25,44	25,35	25,3889
13-02-2025	13.248	25,29	25,38	25,28	25,35
12-02-2025	20.126	25,23	25,28	25,20	25,2499
11-02-2025	6.910	25,2147	25,2453	25,20	25,2099
10-02-2025	43.973	25,39	25,39	25,1646	25,245
07-02-2025	37.735	25,21	25,22	25,16	25,17
06-02-2025	47.891	25,20	25,21	25,15	25,19
05-02-2025	47.853	25,26	25,26	25,14	25,1495