Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,730 +0,07 +0,27% (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	3.858	25,67	25,73	25,60	25,66
20-01-2026	21.722	25,65	25,68	25,57	25,61
16-01-2026	5.224	25,6725	25,71	25,67	25,6803
15-01-2026	8.461	25,65	25,68	25,61	25,663
14-01-2026	14.041	25,63	25,70	25,60	25,625
13-01-2026	13.605	25,68	25,73	25,61	25,6594
12-01-2026	9.884	25,6799	25,68	25,63	25,68
09-01-2026	12.258	25,7199	25,74	25,68	25,6801
08-01-2026	5.904	25,72	25,73	25,61	25,67
07-01-2026	1.722	25,73	25,73	25,65	25,72
06-01-2026	8.911	25,6452	25,715	25,61	25,6606
05-01-2026	10.960	25,6144	25,66	25,57	25,6041
02-01-2026	8.260	25,5799	25,58	25,48	25,56
31-12-2025	13.404	25,52	25,58	25,5001	25,57
30-12-2025	4.726	25,50	25,53	25,44	25,51
29-12-2025	5.049	25,51	25,52	25,45	25,51
26-12-2025	3.508	25,52	25,55	25,45	25,49
24-12-2025	2.101	25,40	25,4799	25,40	25,4764
23-12-2025	8.281	25,44	25,48	25,41	25,42
22-12-2025	6.752	25,425	25,465	25,41	25,4497
19-12-2025	2.727	25,4617	25,4617	25,42	25,42
18-12-2025	5.297	25,435	25,4584	25,41	25,43
17-12-2025	16.585	25,4494	25,4494	25,34	25,4241
16-12-2025	5.142	25,30	25,42	25,30	25,32
15-12-2025	6.845	25,3718	25,38	25,28	25,31
12-12-2025	6.065	25,45	25,45	25,32	25,385
11-12-2025	4.201	25,32	25,39	25,3027	25,38
10-12-2025	7.531	25,2779	25,3113	25,26	25,30
09-12-2025	10.205	25,2676	25,30	25,26	25,2834
08-12-2025	8.597	25,30	25,30	25,26	25,2865
05-12-2025	9.456	25,30	25,30	25,25	25,28
04-12-2025	7.019	25,29	25,30	25,28	25,28
03-12-2025	5.142	25,30	25,3147	25,278	25,29
02-12-2025	11.220	25,25	25,32	25,24	25,28
01-12-2025	8.957	25,265	25,27	25,23	25,25
28-11-2025	7.583	25,24	25,27	25,23	25,27
26-11-2025	16.264	25,27	25,3193	25,23	25,31
25-11-2025	11.467	25,29	25,33	25,25	25,33
24-11-2025	11.460	25,25	25,33	25,20	25,32