Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,385 +0,01 +0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	6.065	25,45	25,45	25,32	25,385
11-12-2025	4.201	25,32	25,39	25,3027	25,38
10-12-2025	7.531	25,2779	25,3113	25,26	25,30
09-12-2025	10.205	25,2676	25,30	25,26	25,2834
08-12-2025	8.597	25,30	25,30	25,26	25,2865
05-12-2025	9.456	25,30	25,30	25,25	25,28
04-12-2025	7.019	25,29	25,30	25,28	25,28
03-12-2025	5.142	25,30	25,3147	25,278	25,29
02-12-2025	11.220	25,25	25,32	25,24	25,28
01-12-2025	8.957	25,265	25,27	25,23	25,25
28-11-2025	7.583	25,24	25,27	25,23	25,27
26-11-2025	16.264	25,27	25,3193	25,23	25,31
25-11-2025	11.467	25,29	25,33	25,25	25,33
24-11-2025	11.460	25,25	25,33	25,20	25,32
21-11-2025	26.868	25,21	25,28	25,19	25,28
20-11-2025	14.296	25,25	25,29	25,20	25,22
19-11-2025	7.634	25,26	25,33	25,22	25,25
18-11-2025	12.359	25,27	25,34	25,25	25,26
17-11-2025	13.866	25,3787	25,45	25,28	25,28
14-11-2025	8.801	25,4118	25,50	25,35	25,35
13-11-2025	10.765	25,39	25,41	25,29	25,40
12-11-2025	9.840	25,35	25,48	25,32	25,48
11-11-2025	11.151	25,34	25,36	25,28	25,3072
10-11-2025	2.631	25,36	25,36	25,28	25,3565
07-11-2025	9.244	25,4405	25,4405	25,28	25,3599
06-11-2025	4.890	25,38	25,40	25,25	25,2836
05-11-2025	2.504	25,41	25,42	25,32	25,3499
04-11-2025	7.781	25,26	25,39	25,2475	25,34
03-11-2025	17.241	25,325	25,40	25,26	25,29
31-10-2025	23.252	25,312	25,35	25,241	25,35
30-10-2025	6.654	25,8238	25,88	25,77	25,84
29-10-2025	4.313	25,8599	25,8599	25,7986	25,8499
28-10-2025	5.747	25,7993	25,8364	25,7776	25,8324
27-10-2025	5.272	25,765	25,81	25,765	25,80
24-10-2025	9.620	25,80	25,84	25,755	25,8187
23-10-2025	7.843	25,77	25,79	25,71	25,77
22-10-2025	10.519	25,74	25,79	25,71	25,77
21-10-2025	11.365	25,70	25,77	25,66	25,77
20-10-2025	10.790	25,6931	25,6996	25,65	25,6996
17-10-2025	5.624	25,65	25,72	25,60	25,61
16-10-2025	6.142	25,66	25,6999	25,66	25,66