Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,350 -0,07 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	59.905	25,40	25,4896	25,35	25,35
27-06-2025	7.337	25,46	25,51	25,42	25,42
26-06-2025	6.942	25,52	25,52	25,42	25,45
25-06-2025	1.628	25,50	25,50	25,43	25,444
24-06-2025	13.752	25,4278	25,47	25,4272	25,43
23-06-2025	7.488	25,5299	25,5299	25,4012	25,41
20-06-2025	6.386	25,50	25,5296	25,44	25,52
18-06-2025	9.366	25,50	25,50	25,45	25,48
17-06-2025	7.072	25,47	25,47	25,44	25,4652
16-06-2025	6.243	25,45	25,475	25,37	25,45
13-06-2025	3.698	25,41	25,45	25,38	25,44
12-06-2025	3.907	25,41	25,43	25,39	25,4091
11-06-2025	9.574	25,3912	25,4092	25,33	25,3853
10-06-2025	5.700	25,44	25,44	25,2829	25,2829
09-06-2025	6.486	25,315	25,39	25,315	25,39
06-06-2025	8.307	25,26	25,28	25,22	25,28
05-06-2025	9.387	25,275	25,31	25,25	25,26
04-06-2025	7.900	25,25	25,2806	25,1918	25,245
03-06-2025	4.427	25,23	25,23	25,185	25,185
02-06-2025	9.387	25,195	25,2099	25,16	25,18
30-05-2025	34.033	25,3678	25,3678	25,11	25,16
29-05-2025	7.672	25,25	25,33	25,23	25,28
28-05-2025	6.081	25,325	25,37	25,32	25,35
27-05-2025	4.783	25,27	25,352	25,2567	25,33
23-05-2025	4.305	25,26	25,3321	25,26	25,305
22-05-2025	6.508	25,3185	25,38	25,229	25,2862
21-05-2025	3.396	25,22	25,3144	25,22	25,25
20-05-2025	4.921	25,255	25,34	25,2504	25,32
19-05-2025	7.201	25,1829	25,3017	25,12	25,286
16-05-2025	21.015	25,22	25,315	25,1743	25,297
15-05-2025	19.788	25,23	25,29	25,185	25,2545
14-05-2025	15.099	25,2605	25,28	25,1601	25,28
13-05-2025	7.510	25,21	25,21	25,13	25,205
12-05-2025	7.358	25,2297	25,23	25,15	25,15
09-05-2025	14.053	25,235	25,235	25,1045	25,1399
08-05-2025	5.516	25,194	25,236	25,0901	25,1168
07-05-2025	4.298	25,18	25,19	25,15	25,17
06-05-2025	7.227	25,1199	25,27	25,067	25,14
05-05-2025	25.774	25,1399	25,14	25,0394	25,12
02-05-2025	7.692	25,1458	25,29	25,13	25,18