Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,5201 +0,04 +0,16% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	14.712	25,5398	25,56	25,475	25,48
13-04-2026	12.973	25,45	25,5446	25,45	25,4501
10-04-2026	22.880	25,45	25,52	25,3516	25,50
09-04-2026	18.152	25,27	25,515	25,27	25,50
08-04-2026	24.739	25,25	25,32	25,165	25,2699
07-04-2026	18.374	25,15	25,27	25,15	25,21
06-04-2026	16.159	25,06	25,2852	25,06	25,13
02-04-2026	29.868	24,80	25,35	24,80	25,09
01-04-2026	7.471	24,70	24,90	24,70	24,85
31-03-2026	7.934	24,79	24,88	24,6866	24,758
30-03-2026	13.799	24,52	24,96	24,5199	24,66
27-03-2026	26.770	24,60	24,60	24,48	24,52
26-03-2026	16.396	24,72	24,805	24,57	24,62
25-03-2026	10.481	24,68	24,74	24,64	24,74
24-03-2026	57.024	24,45	24,645	24,45	24,645
23-03-2026	31.998	24,75	24,78	24,55	24,67
20-03-2026	32.826	24,95	24,97	24,65	24,65
19-03-2026	24.421	25,01	25,0387	24,92	25,03
18-03-2026	13.237	25,10	25,10	25,05	25,06
17-03-2026	11.183	25,06	25,18	25,06	25,10
16-03-2026	33.063	25,2574	25,2574	25,0501	25,12
13-03-2026	3.121	25,25	25,327	25,2402	25,29
12-03-2026	3.041	25,20	25,26	25,20	25,22
11-03-2026	8.893	25,37	25,405	25,20	25,22
10-03-2026	10.282	25,34	25,4776	25,32	25,38
09-03-2026	14.497	25,38	25,38	25,27	25,36
06-03-2026	6.105	25,35	25,41	25,335	25,38
05-03-2026	8.751	25,50	25,59	25,40	25,40
04-03-2026	8.895	25,455	25,4842	25,41	25,4263
03-03-2026	3.366	25,4926	25,50	25,33	25,4501
02-03-2026	6.925	25,48	25,53	25,42	25,47
27-02-2026	4	25,5116	25,52	25,35	25,42
26-02-2026	4	25,50	25,54	25,48	25,514
25-02-2026	4	25,505	25,52	25,48	25,49
24-02-2026	4	25,4875	25,54	25,48	25,48
23-02-2026	4	25,48	25,53	25,48	25,50
20-02-2026	13.374	25,51	25,55	25,49	25,505
19-02-2026	3.930	25,5799	25,5799	25,55	25,56
18-02-2026	5.414	25,57	25,5899	25,4692	25,50
17-02-2026	29.071	25,4748	25,59	25,45	25,46