Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,230 -0,05 -0,20% (19:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	15.099	25,2605	25,28	25,1601	25,28
13-05-2025	7.510	25,21	25,21	25,13	25,205
12-05-2025	7.358	25,2297	25,23	25,15	25,15
09-05-2025	14.053	25,235	25,235	25,1045	25,1399
08-05-2025	5.516	25,194	25,236	25,0901	25,1168
07-05-2025	4.298	25,18	25,19	25,15	25,17
06-05-2025	7.227	25,1199	25,27	25,067	25,14
05-05-2025	25.774	25,1399	25,14	25,0394	25,12
02-05-2025	7.692	25,1458	25,29	25,13	25,18
01-05-2025	10.462	25,11	25,29	25,11	25,18
30-04-2025	27.563	25,53	25,79	25,48	25,68
29-04-2025	32.966	25,53	25,62	25,51	25,52
28-04-2025	10.171	25,4999	25,52	25,45	25,52
25-04-2025	11.016	25,4442	25,45	25,39	25,42
24-04-2025	12.522	25,405	25,45	25,39	25,39
23-04-2025	9.724	25,385	25,43	25,35	25,41
22-04-2025	18.461	25,2575	25,33	25,2575	25,27
21-04-2025	10.607	25,33	25,33	25,1501	25,2899
17-04-2025	13.328	25,29	25,40	25,2054	25,33
16-04-2025	5.670	25,426	25,426	25,24	25,2801
15-04-2025	6.068	25,16	25,335	25,16	25,27
14-04-2025	25.599	25,00	25,184	25,00	25,15
11-04-2025	58.283	25,13	25,13	24,75	24,97
10-04-2025	64.407	25,25	25,25	24,81	25,06
09-04-2025	72.257	25,03	25,26	24,3696	25,21
08-04-2025	30.400	25,059	25,25	24,81	25,01
07-04-2025	56.770	24,85	24,98	24,50	24,81
04-04-2025	58.149	25,4921	25,54	24,90	25,03
03-04-2025	28.265	25,68	25,68	25,47	25,50
02-04-2025	14.675	25,87	25,87	25,55	25,64
01-04-2025	48.264	25,71	25,76	25,54	25,54
31-03-2025	130.189	25,41	25,77	25,41	25,66
28-03-2025	82.734	25,4925	25,55	25,28	25,39
27-03-2025	28.244	25,475	25,54	25,42	25,48
26-03-2025	11.589	25,552	25,552	25,45	25,50
25-03-2025	11.554	25,468	25,55	25,44	25,53
24-03-2025	38.302	25,46	25,57	25,46	25,57
21-03-2025	17.087	25,4534	25,52	25,42	25,49
20-03-2025	9.608	25,40	25,46	25,37	25,4194
19-03-2025	24.520	25,41	25,42	25,3375	25,3865
18-03-2025	18.355	25,3899	25,43	25,382	25,41
17-03-2025	41.770	25,34	25,3884	25,3399	25,3768