Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,4263 -- -- (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	8.895	25,455	25,4842	25,41	25,4263
03-03-2026	3.366	25,4926	25,50	25,33	25,4501
02-03-2026	6.925	25,48	25,53	25,42	25,47
27-02-2026	4	25,5116	25,52	25,35	25,42
26-02-2026	4	25,50	25,54	25,48	25,514
25-02-2026	4	25,505	25,52	25,48	25,49
24-02-2026	4	25,4875	25,54	25,48	25,48
23-02-2026	4	25,48	25,53	25,48	25,50
20-02-2026	13.374	25,51	25,55	25,49	25,505
19-02-2026	3.930	25,5799	25,5799	25,55	25,56
18-02-2026	5.414	25,57	25,5899	25,4692	25,50
17-02-2026	29.071	25,4748	25,59	25,45	25,46
13-02-2026	9.883	25,333	25,49	25,333	25,49
12-02-2026	6.178	25,395	25,44	25,35	25,38
11-02-2026	13.668	25,35	25,44	25,2701	25,44
10-02-2026	2.544	25,26	25,37	25,25	25,35
09-02-2026	23.026	25,256	25,305	25,225	25,29
06-02-2026	27.531	25,299	25,38	25,2117	25,38
05-02-2026	9.533	25,38	25,38	25,25	25,30
04-02-2026	22.921	25,3799	25,45	25,265	25,3799
03-02-2026	24.620	25,215	25,36	25,20	25,35
02-02-2026	17.639	25,185	25,23	25,14	25,1984
30-01-2026	68.774	25,27	25,27	24,95	25,20
29-01-2026	6.573	25,80	25,81	25,74	25,77
28-01-2026	14.029	25,7899	25,81	25,73	25,76
27-01-2026	4.444	25,785	25,80	25,7401	25,7798
26-01-2026	17.844	25,79	25,825	25,78	25,81
23-01-2026	16.405	25,76	25,8101	25,75	25,78
22-01-2026	4.899	25,77	25,80	25,72	25,73
21-01-2026	3.858	25,67	25,73	25,60	25,66
20-01-2026	21.722	25,65	25,68	25,57	25,61
16-01-2026	5.224	25,6725	25,71	25,67	25,6803
15-01-2026	8.461	25,65	25,68	25,61	25,663
14-01-2026	14.041	25,63	25,70	25,60	25,625
13-01-2026	13.605	25,68	25,73	25,61	25,6594
12-01-2026	9.884	25,6799	25,68	25,63	25,68
09-01-2026	12.258	25,7199	25,74	25,68	25,6801
08-01-2026	5.904	25,72	25,73	25,61	25,67
07-01-2026	1.722	25,73	25,73	25,65	25,72
06-01-2026	8.911	25,6452	25,715	25,61	25,6606