Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,700 -0,08 -0,31% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	7.555	25,81	25,81	25,74	25,78
18-07-2025	10.857	25,775	25,78	25,75	25,777
17-07-2025	8.667	25,76	25,76	25,71	25,74
16-07-2025	17.745	25,75	25,78	25,67	25,7768
15-07-2025	7.025	25,66	25,69	25,66	25,6701
14-07-2025	7.927	25,6638	25,70	25,66	25,70
11-07-2025	17.521	25,6411	25,70	25,64	25,6801
10-07-2025	8.698	25,64	25,65	25,62	25,65
09-07-2025	10.725	25,70	25,70	25,59	25,6168
08-07-2025	5.603	25,645	25,65	25,5705	25,5705
07-07-2025	13.313	25,635	25,64	25,59	25,6184
03-07-2025	15.483	25,605	25,63	25,568	25,60
02-07-2025	22.555	25,4996	25,58	25,4726	25,5499
01-07-2025	7.669	25,52	25,52	25,3626	25,42
30-06-2025	59.905	25,40	25,4896	25,35	25,35
27-06-2025	7.337	25,46	25,51	25,42	25,42
26-06-2025	6.942	25,52	25,52	25,42	25,45
25-06-2025	1.628	25,50	25,50	25,43	25,444
24-06-2025	13.752	25,4278	25,47	25,4272	25,43
23-06-2025	7.488	25,5299	25,5299	25,4012	25,41
20-06-2025	6.386	25,50	25,5296	25,44	25,52
18-06-2025	9.366	25,50	25,50	25,45	25,48
17-06-2025	7.072	25,47	25,47	25,44	25,4652
16-06-2025	6.243	25,45	25,475	25,37	25,45
13-06-2025	3.698	25,41	25,45	25,38	25,44
12-06-2025	3.907	25,41	25,43	25,39	25,4091
11-06-2025	9.574	25,3912	25,4092	25,33	25,3853
10-06-2025	5.700	25,44	25,44	25,2829	25,2829
09-06-2025	6.486	25,315	25,39	25,315	25,39
06-06-2025	8.307	25,26	25,28	25,22	25,28
05-06-2025	9.387	25,275	25,31	25,25	25,26
04-06-2025	7.900	25,25	25,2806	25,1918	25,245
03-06-2025	4.427	25,23	25,23	25,185	25,185
02-06-2025	9.387	25,195	25,2099	25,16	25,18
30-05-2025	34.033	25,3678	25,3678	25,11	25,16
29-05-2025	7.672	25,25	25,33	25,23	25,28
28-05-2025	6.081	25,325	25,37	25,32	25,35
27-05-2025	4.783	25,27	25,352	25,2567	25,33
23-05-2025	4.305	25,26	25,3321	25,26	25,305