Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,620 0,00 0,00% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	3.145	25,60	25,63	25,57	25,62
08-10-2025	12.336	25,62	25,62	25,58	25,61
07-10-2025	10.793	25,58	25,68	25,55	25,55
06-10-2025	12.258	25,545	25,58	25,5107	25,56
03-10-2025	11.518	25,5712	25,5712	25,50	25,50
02-10-2025	10.410	25,52	25,53	25,43	25,47
01-10-2025	9.874	25,44	25,52	25,42	25,49
30-09-2025	96.196	25,5364	25,5499	25,34	25,40
29-09-2025	24.540	25,525	25,55	25,49	25,525
26-09-2025	6.056	25,52	25,52	25,45	25,47
25-09-2025	9.090	25,59	25,59	25,46	25,46
24-09-2025	16.958	25,5201	25,5408	25,50	25,52
23-09-2025	3.073	25,57	25,57	25,51	25,525
22-09-2025	7.342	25,59	25,59	25,515	25,55
19-09-2025	39.456	25,55	25,57	25,39	25,5599
18-09-2025	51.296	25,4601	25,58	25,39	25,58
17-09-2025	40.479	25,60	25,64	25,49	25,5263
16-09-2025	19.074	25,49	25,5986	25,46	25,5986
15-09-2025	5.561	25,5103	25,54	25,46	25,4963
12-09-2025	6.579	25,484	25,49	25,45	25,4575
11-09-2025	14.521	25,46	25,5398	25,45	25,45
10-09-2025	4.296	25,455	25,4608	25,43	25,435
09-09-2025	2.889	25,4522	25,49	25,43	25,46
08-09-2025	6.227	25,49	25,49	25,47	25,4783
05-09-2025	3.273	25,445	25,49	25,4223	25,4501
04-09-2025	5.198	25,4014	25,433	25,36	25,41
03-09-2025	2.293	25,40	25,40	25,3955	25,3955
02-09-2025	4.601	25,35	25,42	25,35	25,39
29-08-2025	10.216	25,423	25,423	25,3401	25,40
28-08-2025	7.412	25,39	25,45	25,39	25,4101
27-08-2025	4.476	25,3601	25,44	25,3601	25,428
26-08-2025	15.949	25,35	25,361	25,27	25,36
25-08-2025	10.554	25,41	25,41	25,30	25,38
22-08-2025	7.800	25,38	25,41	25,38	25,38
21-08-2025	5.515	25,40	25,40	25,36	25,3798
20-08-2025	3.827	25,3738	25,3988	25,3738	25,3941
19-08-2025	6.290	25,3327	25,39	25,32	25,39
18-08-2025	8.277	25,33	25,3747	25,3204	25,3489
15-08-2025	14.899	25,31	25,38	25,28	25,3504
14-08-2025	5.662	25,29	25,30	25,2694	25,30
13-08-2025	3.704	25,29	25,3099	25,28	25,28
12-08-2025	21.848	25,2929	25,30	25,24	25,26