Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,635 +0,02 +0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	67.047	25,63	25,67	25,62	25,635
29-01-2025	96.585	25,6114	25,64	25,61	25,62
28-01-2025	46.920	25,63	25,63	25,60	25,62
27-01-2025	48.502	25,63	25,65	25,61	25,62
24-01-2025	43.412	25,63	25,67	25,60	25,63
23-01-2025	40.615	25,6301	25,69	25,60	25,63
22-01-2025	33.140	25,61	25,65	25,59	25,6375
21-01-2025	15.664	25,645	25,66	25,62	25,64
17-01-2025	4.041	25,63	25,65	25,61	25,62
16-01-2025	21.517	25,5701	25,6759	25,5701	25,61
15-01-2025	11.703	25,55	25,65	25,53	25,59
14-01-2025	18.466	25,57	25,63	25,54	25,55
13-01-2025	12.011	25,56	25,63	25,49	25,54
10-01-2025	20.679	25,56	25,6199	25,48	25,56
08-01-2025	11.633	25,5582	25,61	25,55	25,55
07-01-2025	17.746	25,54	25,60	25,53	25,575
06-01-2025	18.450	25,53	25,6344	25,50	25,53
03-01-2025	25.282	25,505	25,53	25,48	25,53
02-01-2025	18.888	25,4046	25,4894	25,37	25,46
31-12-2024	157.797	25,46	25,62	25,29	25,34
30-12-2024	14.553	25,42	25,57	25,37	25,53
27-12-2024	20.790	25,45	25,4793	25,37	25,43
26-12-2024	12.629	25,53	25,53	25,38	25,44
24-12-2024	6.903	25,5001	25,5012	25,4006	25,42
23-12-2024	8.213	25,505	25,55	25,41	25,55
20-12-2024	54.908	25,445	25,65	25,36	25,51
19-12-2024	16.506	25,34	25,48	25,31	25,47
18-12-2024	29.457	25,4152	25,465	25,35	25,38
17-12-2024	15.685	25,4116	25,45	25,35	25,41
16-12-2024	77.212	25,425	25,46	25,3082	25,39
13-12-2024	9.336	25,4201	25,47	25,38	25,47
12-12-2024	6.523	25,48	25,48	25,40	25,45
11-12-2024	11.114	25,434	25,4414	25,37	25,41
10-12-2024	3.720	25,4455	25,46	25,40	25,45
09-12-2024	6.034	25,437	25,46	25,40	25,40
06-12-2024	9.907	25,415	25,46	25,41	25,41
05-12-2024	6.797	25,3979	25,45	25,38	25,41
04-12-2024	10.083	25,45	25,46	25,43	25,46
03-12-2024	18.415	25,3902	25,45	25,35	25,40
02-12-2024	40.188	25,30	25,46	25,30	25,46