Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,680 +0,06 +0,23% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	12.452	25,67	25,69	25,63	25,68
22-01-2026	15.390	25,615	25,69	25,58	25,62
21-01-2026	16.309	25,55	25,65	25,5499	25,65
20-01-2026	16.651	25,57	25,61	25,50	25,56
16-01-2026	10.881	25,5901	25,65	25,5901	25,61
15-01-2026	7.685	25,56	25,65	25,56	25,59
14-01-2026	3.467	25,585	25,63	25,5728	25,63
13-01-2026	20.018	25,66	25,66	25,54	25,5799
12-01-2026	9.134	25,65	25,69	25,64	25,6401
09-01-2026	13.507	25,64	25,705	25,62	25,65
08-01-2026	20.891	25,55	25,63	25,55	25,6184
07-01-2026	14.977	25,56	25,615	25,56	25,59
06-01-2026	15.494	25,52	25,60	25,50	25,5978
05-01-2026	16.358	25,544	25,58	25,48	25,515
02-01-2026	20.762	25,56	25,58	25,48	25,5201
31-12-2025	67.642	25,36	25,67	25,32	25,56
30-12-2025	8.510	25,37	25,50	25,36	25,395
29-12-2025	18.693	25,4146	25,4899	25,38	25,44
26-12-2025	15.326	25,45	25,50	25,43	25,43
24-12-2025	16.184	25,50	25,50	25,30	25,44
23-12-2025	18.731	25,44	25,47	25,32	25,33
22-12-2025	9.991	25,36	25,49	25,27	25,4144
19-12-2025	59.117	25,44	25,5199	25,306	25,47
18-12-2025	19.271	25,38	25,465	25,37	25,44
17-12-2025	137.133	25,30	25,4899	25,20	25,37
16-12-2025	15.820	25,22	25,28	25,18	25,21
15-12-2025	20.314	25,1938	25,24	25,13	25,22
12-12-2025	8.620	25,18	25,2299	25,15	25,15
11-12-2025	30.215	25,17	25,20	25,12	25,17
10-12-2025	6.544	25,20	25,24	25,17	25,1984
09-12-2025	9.251	25,17	25,22	25,17	25,195
08-12-2025	9.554	25,15	25,22	25,12	25,17
05-12-2025	14.847	25,2099	25,2099	25,12	25,1399
04-12-2025	7.982	25,18	25,20	25,12	25,12
03-12-2025	13.097	25,24	25,24	25,1101	25,15
02-12-2025	5.091	25,21	25,21	25,1219	25,1627
01-12-2025	17.316	25,145	25,1747	25,08	25,16
28-11-2025	33.760	25,1552	25,1552	25,10	25,10
26-11-2025	40.496	25,135	25,17	25,10	25,1214
25-11-2025	12.065	25,0904	25,17	25,08	25,10