Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,040 -0,61 -2,38% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	81.314	25,13	25,13	25,01	25,04
30-10-2025	17.038	25,67	25,68	25,64	25,65
29-10-2025	5.657	25,64	25,65	25,62	25,648
28-10-2025	24.338	25,6399	25,67	25,61	25,6401
27-10-2025	49.333	25,58	25,64	25,56	25,64
24-10-2025	17.065	25,58	25,60	25,57	25,57
23-10-2025	15.292	25,58	25,60	25,577	25,58
22-10-2025	19.377	25,58	25,5896	25,54	25,57
21-10-2025	32.844	25,5424	25,58	25,53	25,57
20-10-2025	15.401	25,53	25,56	25,51	25,55
17-10-2025	19.534	25,48	25,5544	25,4799	25,49
16-10-2025	18.008	25,55	25,55	25,47	25,52
15-10-2025	29.685	25,46	25,4999	25,45	25,4717
14-10-2025	13.929	25,4274	25,56	25,42	25,43
13-10-2025	15.953	25,50	25,54	25,42	25,42
10-10-2025	13.849	25,5293	25,54	25,41	25,44
09-10-2025	9.778	25,44	25,48	25,42	25,47
08-10-2025	44.712	25,50	25,56	25,41	25,41
07-10-2025	11.069	25,5168	25,57	25,5168	25,52
06-10-2025	17.204	25,50	25,54	25,50	25,54
03-10-2025	8.863	25,495	25,51	25,4571	25,51
02-10-2025	14.372	25,48	25,50	25,4536	25,47
01-10-2025	11.412	25,45	25,48	25,42	25,4428
30-09-2025	31.958	25,3901	25,45	25,3601	25,42
29-09-2025	18.412	25,405	25,44	25,4035	25,415
26-09-2025	17.839	25,37	25,4002	25,365	25,3899
25-09-2025	5.450	25,43	25,45	25,38	25,3829
24-09-2025	5.687	25,44	25,44	25,41	25,435
23-09-2025	19.494	25,43	25,47	25,41	25,47
22-09-2025	24.720	25,42	25,49	25,42	25,47
19-09-2025	43.556	25,46	25,54	25,4001	25,54
18-09-2025	13.957	25,526	25,55	25,45	25,50
17-09-2025	8.797	25,53	25,55	25,485	25,54
16-09-2025	7.620	25,45	25,50	25,4095	25,50
15-09-2025	8.513	25,4305	25,49	25,33	25,49
12-09-2025	116.221	25,35	25,39	25,35	25,35
11-09-2025	38.624	25,46	25,49	25,34	25,35
10-09-2025	14.172	25,42	25,44	25,32	25,44
09-09-2025	15.317	25,44	25,47	25,37	25,46
08-09-2025	10.211	25,4105	25,46	25,35	25,455
05-09-2025	5.743	25,4001	25,46	25,4001	25,45
04-09-2025	6.993	25,3201	25,43	25,3201	25,43
03-09-2025	9.605	25,35	25,3637	25,32	25,35