Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,150 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	8.620	25,18	25,2299	25,15	25,15
11-12-2025	30.215	25,17	25,20	25,12	25,17
10-12-2025	6.544	25,20	25,24	25,17	25,1984
09-12-2025	9.251	25,17	25,22	25,17	25,195
08-12-2025	9.554	25,15	25,22	25,12	25,17
05-12-2025	14.847	25,2099	25,2099	25,12	25,1399
04-12-2025	7.982	25,18	25,20	25,12	25,12
03-12-2025	13.097	25,24	25,24	25,1101	25,15
02-12-2025	5.091	25,21	25,21	25,1219	25,1627
01-12-2025	17.316	25,145	25,1747	25,08	25,16
28-11-2025	33.760	25,1552	25,1552	25,10	25,10
26-11-2025	40.496	25,135	25,17	25,10	25,1214
25-11-2025	12.065	25,0904	25,17	25,08	25,10
24-11-2025	9.638	25,13	25,18	25,1056	25,12
21-11-2025	7.034	25,145	25,145	25,0667	25,13
20-11-2025	25.726	25,12	25,1356	25,04	25,07
19-11-2025	6.534	25,13	25,24	25,11	25,16
18-11-2025	13.273	25,09	25,19	25,07	25,1596
17-11-2025	21.300	25,1799	25,1899	25,0949	25,12
14-11-2025	19.337	25,155	25,21	25,12	25,12
13-11-2025	23.896	25,215	25,23	25,1557	25,17
12-11-2025	18.591	25,1201	25,23	25,1201	25,22
11-11-2025	17.728	25,1294	25,18	25,1145	25,1356
10-11-2025	13.172	25,1101	25,20	25,11	25,15
07-11-2025	27.961	25,12	25,14	25,0702	25,1099
06-11-2025	7.425	25,11	25,15	25,11	25,12
05-11-2025	25.179	25,10	25,17	25,03	25,15
04-11-2025	23.774	25,09	25,1199	25,03	25,08
03-11-2025	34.676	25,0705	25,1199	25,05	25,09
31-10-2025	81.314	25,13	25,13	25,01	25,04
30-10-2025	17.038	25,67	25,68	25,64	25,65
29-10-2025	5.657	25,64	25,65	25,62	25,648
28-10-2025	24.338	25,6399	25,67	25,61	25,6401
27-10-2025	49.333	25,58	25,64	25,56	25,64
24-10-2025	17.065	25,58	25,60	25,57	25,57
23-10-2025	15.292	25,58	25,60	25,577	25,58
22-10-2025	19.377	25,58	25,5896	25,54	25,57
21-10-2025	32.844	25,5424	25,58	25,53	25,57
20-10-2025	15.401	25,53	25,56	25,51	25,55
17-10-2025	19.534	25,48	25,5544	25,4799	25,49
16-10-2025	18.008	25,55	25,55	25,47	25,52