Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,2262 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	24.959	25,19	25,24	25,1316	25,2262
21-05-2026	8.069	25,25	25,27	25,12	25,19
20-05-2026	12.872	25,10	25,21	25,10	25,20
19-05-2026	17.066	25,16	25,185	25,11	25,1561
18-05-2026	34.074	25,29	25,29	25,20	25,21
15-05-2026	15.908	25,21	25,28	25,145	25,23
14-05-2026	23.500	25,29	25,30	25,20	25,21
13-05-2026	51.133	25,23	25,30	25,19	25,25
12-05-2026	28.283	25,22	25,28	25,20	25,28
11-05-2026	29.361	--	25,27	25,20	25,25
08-05-2026	33.891	25,25	25,30	25,18	25,24
07-05-2026	42.428	25,17	25,25	25,1687	25,22
06-05-2026	37.335	25,05	25,24	25,05	25,17
05-05-2026	20.296	25,01	25,11	25,01	25,08
04-05-2026	28.348	25,13	25,13	25,03	25,03
01-05-2026	37.773	25,03	25,1049	24,98	25,10
30-04-2026	28.804	25,64	25,64	25,49	25,60
29-04-2026	30.091	25,52	25,61	25,50	25,57
28-04-2026	19.020	25,52	25,61	25,47	25,55
27-04-2026	37.472	25,50	25,625	25,50	25,595
24-04-2026	34.850	25,65	25,66	25,43	25,52
23-04-2026	27.235	25,62	25,63	25,56	25,62
22-04-2026	23.494	25,50	25,62	25,50	25,61
21-04-2026	24.676	25,37	25,5299	25,37	25,46
20-04-2026	57.046	25,32	25,56	25,32	25,44
17-04-2026	54.817	25,30	25,3477	25,23	25,25
16-04-2026	36.433	25,19	25,29	25,12	25,22
15-04-2026	46.757	25,00	25,19	24,98	25,14
14-04-2026	50.878	25,00	25,08	24,98	25,00
13-04-2026	46.688	25,00	25,05	24,91	24,94
10-04-2026	36.085	24,99	25,00	24,93	24,98
09-04-2026	35.201	24,96	25,07	24,95	25,00
08-04-2026	51.504	24,95	25,025	24,95	25,00
07-04-2026	23.978	24,80	25,00	24,80	24,92
06-04-2026	28.255	24,69	24,95	24,5509	24,80
02-04-2026	13.903	24,36	24,7199	24,31	24,6996
01-04-2026	32.487	24,26	24,6202	24,25	24,38
31-03-2026	127.787	24,32	24,45	24,20	24,24
30-03-2026	23.122	24,25	24,50	24,25	24,29
27-03-2026	30.752	24,48	24,57	24,25	24,25