Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,235 +0,06 +0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	16.822	25,23	25,23	25,14	25,18
03-03-2026	22.868	25,215	25,27	25,16	25,18
02-03-2026	36.950	--	25,25	25,10	25,23
27-02-2026	3.999	25,31	25,31	25,00	25,08
26-02-2026	3.999	25,28	25,306	25,26	25,27
25-02-2026	3.999	25,29	25,3299	25,27	25,27
24-02-2026	3.999	25,32	25,32	25,26	25,2903
23-02-2026	3.999	25,312	25,32	25,26	25,3199
20-02-2026	40.776	25,3665	25,40	25,3142	25,32
19-02-2026	62.908	25,3399	25,38	25,33	25,35
18-02-2026	42.184	25,2794	25,38	25,24	25,3435
17-02-2026	38.168	25,2999	25,30	25,22	25,25
13-02-2026	20.371	25,24	25,29	25,20	25,25
12-02-2026	34.407	25,25	25,29	25,21	25,21
11-02-2026	49.349	25,155	25,30	25,15	25,285
10-02-2026	26.696	25,1329	25,18	25,08	25,16
09-02-2026	19.085	25,07	25,17	25,07	25,141
06-02-2026	8.079	25,16	25,1883	25,0789	25,14
05-02-2026	23.033	25,05	25,15	24,96	25,07
04-02-2026	61.944	25,1485	25,16	24,96	25,03
03-02-2026	21.874	25,08	25,15	25,05	25,14
02-02-2026	34.414	25,13	25,18	25,02	25,04
30-01-2026	87.273	25,14	25,17	24,87	25,14
29-01-2026	10.202	25,6689	25,68	25,64	25,66
28-01-2026	13.129	25,66	25,67	25,63	25,65
27-01-2026	21.667	25,65	25,68	25,595	25,66
26-01-2026	20.033	25,65	25,68	25,63	25,65
23-01-2026	12.460	25,67	25,69	25,63	25,68
22-01-2026	15.390	25,615	25,69	25,58	25,62
21-01-2026	16.309	25,55	25,65	25,5499	25,65
20-01-2026	16.651	25,57	25,61	25,50	25,56
16-01-2026	10.881	25,5901	25,65	25,5901	25,61
15-01-2026	7.685	25,56	25,65	25,56	25,59
14-01-2026	3.467	25,585	25,63	25,5728	25,63
13-01-2026	20.018	25,66	25,66	25,54	25,5799
12-01-2026	9.134	25,65	25,69	25,64	25,6401
09-01-2026	13.507	25,64	25,705	25,62	25,65
08-01-2026	20.891	25,55	25,63	25,55	25,6184
07-01-2026	14.977	25,56	25,615	25,56	25,59
06-01-2026	15.494	25,52	25,60	25,50	25,5978