Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,440 -0,03 -0,12% (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	9.778	25,44	25,48	25,42	25,47
08-10-2025	44.712	25,50	25,56	25,41	25,41
07-10-2025	11.069	25,5168	25,57	25,5168	25,52
06-10-2025	17.204	25,50	25,54	25,50	25,54
03-10-2025	8.863	25,495	25,51	25,4571	25,51
02-10-2025	14.372	25,48	25,50	25,4536	25,47
01-10-2025	11.412	25,45	25,48	25,42	25,4428
30-09-2025	31.958	25,3901	25,45	25,3601	25,42
29-09-2025	18.412	25,405	25,44	25,4035	25,415
26-09-2025	17.839	25,37	25,4002	25,365	25,3899
25-09-2025	5.450	25,43	25,45	25,38	25,3829
24-09-2025	5.687	25,44	25,44	25,41	25,435
23-09-2025	19.494	25,43	25,47	25,41	25,47
22-09-2025	24.720	25,42	25,49	25,42	25,47
19-09-2025	43.556	25,46	25,54	25,4001	25,54
18-09-2025	13.957	25,526	25,55	25,45	25,50
17-09-2025	8.797	25,53	25,55	25,485	25,54
16-09-2025	7.620	25,45	25,50	25,4095	25,50
15-09-2025	8.513	25,4305	25,49	25,33	25,49
12-09-2025	116.221	25,35	25,39	25,35	25,35
11-09-2025	38.624	25,46	25,49	25,34	25,35
10-09-2025	14.172	25,42	25,44	25,32	25,44
09-09-2025	15.317	25,44	25,47	25,37	25,46
08-09-2025	10.211	25,4105	25,46	25,35	25,455
05-09-2025	5.743	25,4001	25,46	25,4001	25,45
04-09-2025	6.993	25,3201	25,43	25,3201	25,43
03-09-2025	9.605	25,35	25,3637	25,32	25,35
02-09-2025	19.186	25,3195	25,32	25,27	25,32
29-08-2025	86.606	25,34	25,41	25,23	25,23
28-08-2025	9.674	25,395	25,42	25,36	25,37
27-08-2025	12.718	25,36	25,42	25,3186	25,42
26-08-2025	15.451	25,3001	25,43	25,3001	25,34
25-08-2025	16.539	25,40	25,44	25,31	25,41
22-08-2025	16.905	25,30	25,3965	25,29	25,389
21-08-2025	12.383	25,3468	25,39	25,2841	25,285
20-08-2025	4.727	25,39	25,39	25,345	25,39
19-08-2025	3.792	25,305	25,39	25,305	25,3501
18-08-2025	21.821	25,345	25,42	25,2906	25,2906
15-08-2025	22.405	25,34	25,385	25,295	25,38
14-08-2025	13.302	25,2715	25,30	25,21	25,265
13-08-2025	19.524	25,30	25,30	25,26	25,27
12-08-2025	14.389	25,2485	25,30	25,21	25,255