Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,380 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	69.529	25,33	25,44	25,3284	25,40
02-04-2025	33.715	25,47	25,59	25,43	25,48
01-04-2025	53.177	25,33	25,50	25,32	25,47
31-03-2025	132.351	25,4101	25,50	25,23	25,23
28-03-2025	35.402	25,47	25,50	25,32	25,38
27-03-2025	22.582	25,4724	25,50	25,37	25,43
26-03-2025	13.515	25,4741	25,50	25,3992	25,45
25-03-2025	7.542	25,50	25,54	25,50	25,5018
24-03-2025	9.282	25,52	25,536	25,4402	25,536
21-03-2025	2.836	25,47	25,52	25,47	25,48
20-03-2025	4.426	25,4167	25,49	25,41	25,4799
19-03-2025	5.338	25,49	25,49	25,42	25,43
18-03-2025	10.310	25,4766	25,4867	25,43	25,43
17-03-2025	38.675	25,31	25,44	25,31	25,44
14-03-2025	21.972	25,36	25,40	25,30	25,35
13-03-2025	10.538	25,35	25,40	25,32	25,3937
12-03-2025	9.596	25,3454	25,3725	25,30	25,37
11-03-2025	20.852	25,3325	25,39	25,30	25,30
10-03-2025	11.325	25,2966	25,39	25,2966	25,33
07-03-2025	14.485	25,40	25,42	25,3001	25,33
06-03-2025	20.300	25,39	25,41	25,29	25,32
05-03-2025	16.262	25,385	25,4193	25,32	25,3849
04-03-2025	56.640	25,39	25,40	25,29	25,34
03-03-2025	33.607	25,3497	25,40	25,29	25,3095
28-02-2025	24.775	25,33	25,37	25,26	25,26
27-02-2025	16.018	25,31	25,37	25,30	25,345
26-02-2025	43.791	25,30	25,32	25,25	25,3195
25-02-2025	20.270	25,28	25,2953	25,23	25,25
24-02-2025	22.586	25,29	25,3479	25,20	25,26
21-02-2025	12.183	25,2362	25,3486	25,21	25,32
20-02-2025	14.871	25,275	25,37	25,25	25,25
19-02-2025	7.938	25,3599	25,3599	25,24	25,29
18-02-2025	28.002	25,29	25,38	25,25	25,28
14-02-2025	34.786	25,27	25,32	25,23	25,25
13-02-2025	24.572	25,15	25,27	25,15	25,26
12-02-2025	37.221	25,1594	25,2099	25,1258	25,17
11-02-2025	7.541	25,18	25,19	25,14	25,1502
10-02-2025	24.621	25,14	25,19	25,11	25,17
07-02-2025	19.513	25,12	25,1288	25,08	25,12
06-02-2025	24.832	25,08	25,12	25,06	25,11
05-02-2025	46.676	25,08	25,11	25,05	25,0867