Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,680 -0,02 -0,08% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	14.424	25,6356	25,70	25,62	25,70
18-07-2025	9.966	25,68	25,69	25,6342	25,645
17-07-2025	36.589	25,69	25,70	25,61	25,67
16-07-2025	15.164	25,68	25,70	25,6711	25,69
15-07-2025	22.815	25,65	25,70	25,62	25,68
14-07-2025	11.643	25,62	25,68	25,58	25,65
11-07-2025	10.359	25,6269	25,67	25,58	25,63
10-07-2025	31.235	25,6242	25,65	25,58	25,65
09-07-2025	13.268	25,58	25,65	25,56	25,58
08-07-2025	24.195	25,5681	25,61	25,5628	25,59
07-07-2025	5.737	25,56	25,61	25,54	25,5688
03-07-2025	14.258	25,50	25,58	25,50	25,56
02-07-2025	29.698	25,38	25,58	25,36	25,56
01-07-2025	37.754	25,345	25,39	25,28	25,38
30-06-2025	178.710	25,4947	25,4947	25,20	25,20
27-06-2025	9.171	25,45	25,53	25,4304	25,4576
26-06-2025	19.216	25,34	25,54	25,3265	25,45
25-06-2025	18.166	25,5132	25,54	25,32	25,34
24-06-2025	9.690	25,46	25,5541	25,36	25,47
23-06-2025	6.433	25,465	25,54	25,435	25,51
20-06-2025	162.432	25,4201	25,64	25,4201	25,55
18-06-2025	14.494	25,32	25,50	25,31	25,50
17-06-2025	20.814	25,4377	25,49	25,42	25,49
16-06-2025	27.943	25,40	25,45	25,35	25,39
13-06-2025	21.012	25,3809	25,42	25,32	25,41
12-06-2025	9.322	25,37	25,3806	25,30	25,32
11-06-2025	8.113	25,3542	25,37	25,26	25,355
10-06-2025	9.495	25,25	25,3565	25,24	25,35
09-06-2025	7.829	25,27	25,32	25,27	25,3199
06-06-2025	14.751	25,2606	25,29	25,25	25,265
05-06-2025	22.163	25,19	25,29	25,19	25,275
04-06-2025	15.062	25,18	25,20	25,13	25,19
03-06-2025	14.983	25,1702	25,19	25,13	25,13
02-06-2025	12.238	25,2099	25,2099	25,12	25,12
30-05-2025	42.356	25,2338	25,24	25,06	25,08
29-05-2025	12.131	25,18	25,25	25,15	25,2454
28-05-2025	2.419	25,20	25,22	25,1738	25,22
27-05-2025	33.545	25,1964	25,1964	25,12	25,14
23-05-2025	4.775	25,09	25,1499	25,09	25,1499