Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 24,900 +0,12 +0,48% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2026	60.996	24,78	24,98	24,75	24,90
03-11-2026	66.695	24,75	24,84	24,70	24,781
02-11-2026	44.990	24,89	24,89	24,62	24,65
30-10-2026	64.793	24,85	24,85	24,65	24,75
29-10-2026	56.206	25,25	25,335	25,25	25,31
28-10-2026	31.859	25,26	25,3681	25,2001	25,2475
27-10-2026	15.192	25,325	25,35	25,29	25,3099
26-10-2026	10.857	25,37	25,37	25,26	25,2688
23-10-2026	14.471	25,25	25,30	25,21	25,2601
22-10-2026	7.152	25,1801	25,25	25,18	25,24
21-10-2026	13.883	25,19	25,21	25,16	25,19
20-10-2026	29.682	25,15	25,20	25,11	25,1646
19-10-2026	55.773	25,17	25,275	25,0201	25,12
16-10-2026	21.553	25,24	25,31	25,10	25,16
15-10-2026	15.493	25,24	25,31	25,19	25,26
14-10-2026	28.646	25,21	25,2755	25,02	25,07
13-10-2026	16.273	25,24	25,30	25,1922	25,21
12-10-2026	31.088	25,28	25,28	25,19	25,20
09-10-2026	32.543	25,33	25,33	25,17	25,21
08-10-2026	49.516	25,30	25,30	25,14	25,20
07-10-2026	64.706	25,44	25,44	25,14	25,20
06-10-2026	10.895	25,41	25,54	25,41	25,41
05-10-2026	12.631	25,45	25,45	25,40	25,45
02-10-2026	13.998	25,43	25,54	25,43	25,47
01-10-2026	22.345	25,50	25,5338	25,42	25,43
30-09-2026	49.548	25,37	25,55	25,37	25,49
29-09-2026	12.385	25,36	25,43	25,36	25,37
28-09-2026	9.137	25,38	25,42	25,35	25,35
25-09-2026	28.930	25,44	25,44	25,30	25,33
24-09-2026	12.160	25,35	25,45	25,35	25,425
23-09-2026	19.166	25,40	25,435	25,28	25,305
22-09-2026	17.907	25,36	25,505	25,36	25,435
21-09-2026	18.583	25,43	25,49	25,43	25,465
18-09-2026	54.860	25,30	25,53	25,2701	25,47
17-09-2026	16.591	25,29	25,38	25,261	25,30
16-09-2026	12.494	25,23	25,37	25,23	25,2701
15-09-2026	12.906	25,27	25,27	25,22	25,22
14-09-2026	20.480	25,27	25,30	25,22	25,259
11-09-2026	15.976	25,3505	25,489	25,26	25,2614
10-09-2026	6.139	25,32	25,35	25,30	25,32
09-09-2026	28.411	25,40	25,48	25,28	25,28
08-09-2026	1.901	25,40	25,425	25,40	25,40