Rithm Capital Corp | Historie | Het Financieele Dagblad

Rithm Capital Corp

Koers Bedrijfsgegevens Kerncijfers

Rithm Capital Corp 25,350 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	116.221	25,35	25,39	25,35	25,35
11-09-2025	38.624	25,46	25,49	25,34	25,35
10-09-2025	14.172	25,42	25,44	25,32	25,44
09-09-2025	15.317	25,44	25,47	25,37	25,46
08-09-2025	10.211	25,4105	25,46	25,35	25,455
05-09-2025	5.743	25,4001	25,46	25,4001	25,45
04-09-2025	6.993	25,3201	25,43	25,3201	25,43
03-09-2025	9.605	25,35	25,3637	25,32	25,35
02-09-2025	19.186	25,3195	25,32	25,27	25,32
29-08-2025	86.606	25,34	25,41	25,23	25,23
28-08-2025	9.674	25,395	25,42	25,36	25,37
27-08-2025	12.718	25,36	25,42	25,3186	25,42
26-08-2025	15.451	25,3001	25,43	25,3001	25,34
25-08-2025	16.539	25,40	25,44	25,31	25,41
22-08-2025	16.905	25,30	25,3965	25,29	25,389
21-08-2025	12.383	25,3468	25,39	25,2841	25,285
20-08-2025	4.727	25,39	25,39	25,345	25,39
19-08-2025	3.792	25,305	25,39	25,305	25,3501
18-08-2025	21.821	25,345	25,42	25,2906	25,2906
15-08-2025	22.405	25,34	25,385	25,295	25,38
14-08-2025	13.302	25,2715	25,30	25,21	25,265
13-08-2025	19.524	25,30	25,30	25,26	25,27
12-08-2025	14.389	25,2485	25,30	25,21	25,255
11-08-2025	12.607	25,21	25,25	25,21	25,24
08-08-2025	12.766	25,17	25,2379	25,1646	25,21
07-08-2025	19.807	25,17	25,17	25,1302	25,17
06-08-2025	21.754	25,11	25,15	25,10	25,15
05-08-2025	33.818	25,17	25,18	25,13	25,14
04-08-2025	25.749	25,15	25,18	25,1301	25,17
01-08-2025	38.808	25,09	25,17	25,03	25,1489
31-07-2025	62.403	25,666	25,75	25,63	25,75
30-07-2025	28.902	25,2309	25,645	25,2309	25,60
29-07-2025	43.812	25,6356	25,69	25,60	25,60
28-07-2025	21.865	25,64	25,65	25,60	25,60
25-07-2025	48.302	25,6681	25,695	25,59	25,61
24-07-2025	21.853	25,69	25,704	25,645	25,665
23-07-2025	14.057	25,68	25,7058	25,65	25,70
22-07-2025	7.726	25,675	25,73	25,659	25,68
21-07-2025	14.424	25,6356	25,70	25,62	25,70
18-07-2025	9.966	25,68	25,69	25,6342	25,645
17-07-2025	36.589	25,69	25,70	25,61	25,67
16-07-2025	15.164	25,68	25,70	25,6711	25,69