Touchstone Ultra Short Income ETF

Koers

Touchstone Ultra Short Income ETF 25,355 -0,04 -0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	31.179	25,30	25,355	25,30	25,355
29-01-2025	7.005	25,40	25,41	25,38	25,395
28-01-2025	31.341	25,40	25,43	25,3952	25,41
27-01-2025	12.436	25,40	25,44	25,39	25,44
24-01-2025	54.280	25,37	25,42	25,37	25,41
23-01-2025	39.566	25,36	25,41	25,35	25,385
22-01-2025	59.657	25,367	25,38	25,331	25,361
21-01-2025	14.003	25,35	25,41	25,35	25,385
17-01-2025	7.626	25,37	25,39	25,36	25,39
16-01-2025	12.506	25,335	25,38	25,33	25,36
15-01-2025	20.048	25,3472	25,38	25,3472	25,3654
14-01-2025	21.414	25,335	25,3699	25,335	25,35
13-01-2025	26.971	25,3373	25,36	25,3276	25,355
10-01-2025	15.595	25,31	25,3325	25,29	25,32
08-01-2025	155.889	25,315	25,32	25,3099	25,31
07-01-2025	16.291	25,32	25,35	25,3187	25,325
06-01-2025	13.465	25,32	25,33	25,32	25,325
03-01-2025	3.046	25,329	25,33	25,3081	25,33
02-01-2025	15.096	25,319	25,34	25,29	25,32
31-12-2024	6.266	25,2974	25,32	25,2974	25,305
30-12-2024	9.960	25,295	25,31	25,295	25,305
27-12-2024	2.387	25,4014	25,4014	25,39	25,395
26-12-2024	3.975	25,3701	25,399	25,3701	25,395
24-12-2024	13.439	25,3862	25,44	25,37	25,41
23-12-2024	12.596	25,38	25,3953	25,37	25,385
20-12-2024	26.660	25,381	25,40	25,3701	25,395
19-12-2024	8.572	25,38	25,39	25,37	25,38
18-12-2024	21.105	25,38	25,3861	25,36	25,36
17-12-2024	47.533	25,36	25,385	25,36	25,38
16-12-2024	16.377	25,36	25,37	25,35	25,36
13-12-2024	10.431	25,36	25,37	25,35	25,355
12-12-2024	32.302	25,3699	25,37	25,34	25,355
11-12-2024	50.765	25,3403	25,42	25,34	25,3649
10-12-2024	19.158	25,409	25,41	25,38	25,395
09-12-2024	24.693	25,40	25,419	25,39	25,419
06-12-2024	27.957	25,399	25,44	25,3101	25,405
05-12-2024	9.728	25,375	25,39	25,355	25,39
04-12-2024	42.230	25,38	25,40	25,3687	25,39
03-12-2024	8.516	25,3637	25,38	25,35	25,351
02-12-2024	25.533	25,47	25,50	25,19	25,38