Close sub menu
Touchstone Ultra Short Income ETF
Koers
Touchstone Ultra Short Income ETF 25,310 0,00 0,00% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.44825,2825,3225,2825,31
16-05-20248.35825,3125,3225,30525,31
15-05-202420525,3025,3025,3025,30
14-05-202428825,3025,3025,29525,295
13-05-20241.71525,27525,282625,2725,27
10-05-2024137.56425,1925,3025,1925,27
09-05-202414.31025,3325,3325,2725,275
08-05-20243.90825,266925,2725,2625,265
07-05-20242.66025,2625,270725,2625,26
06-05-202471025,2525,2525,2525,25
03-05-202432.77725,2625,2625,236925,245
02-05-20244.02625,2325,2425,2325,235
01-05-20244.06225,2125,2425,2125,225
30-04-20245.20825,2125,2125,2125,21
29-04-20244.96225,214425,214425,2125,21
26-04-20242.93425,3025,3025,3025,30
25-04-20244.51625,29125,291425,28525,29
24-04-202412.96925,270225,3125,270225,31
23-04-202412.66625,2925,2925,277125,285
22-04-202410.50425,2725,2925,2725,275
19-04-20247.76525,264725,275325,2625,2714
18-04-20244.04125,2425,2625,2425,24
17-04-202415.01525,26225,26225,2525,25
16-04-202419.73725,24525,2625,2325,24
15-04-20241.27525,2425,240325,2425,2403
12-04-20242.00925,2725,2725,2325,23
11-04-20244.38825,2425,24525,2325,245
10-04-202483225,2125,21525,2125,215
09-04-202417.34825,24525,2625,2425,25
08-04-20244.82525,2225,2425,2225,225
05-04-202412.79525,2225,2225,2225,22
04-04-2024409.48125,233525,2525,233525,235
03-04-202479.15525,2125,232525,2125,225
02-04-20242.04525,2125,2125,209225,225
01-04-20245.78825,2125,2125,204325,205
28-03-20241.02525,2225,2225,2125,21
27-03-20243.38225,33525,33525,3225,33
26-03-20241.29025,289625,3325,289625,33
25-03-20242.04325,3125,3125,309925,31
22-03-202488125,2925,3125,2925,31
21-03-20241--25,2825,2825,28
20-03-2024127--25,27525,27525,275
19-03-20241--25,2725,2725,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?