Close sub menu
Logan Capital Broad Innovative Growth ETF
Koers
Logan Capital Broad Innovative Growth ETF 45,430 -0,06 -0,13% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410245,4345,471645,4345,4716
16-05-202423--45,529545,529545,5295
15-05-20244--45,870145,870145,8701
14-05-202455845,1545,261445,1545,15
13-05-2024145--44,944144,944144,9441
10-05-2024136--45,140645,140645,1406
09-05-202492--44,855144,855144,8551
08-05-202456--44,414444,414444,4144
07-05-202433--44,5044,5044,50
06-05-20243--44,408144,408144,4081
03-05-20243--43,879843,879843,8798
02-05-20247--43,190543,190543,1905
01-05-202481--42,743842,743842,7438
30-04-2024108--43,028443,028443,0284
29-04-20243--43,849243,849243,8492
26-04-20244--43,865243,865243,8652
25-04-20241.17543,2643,3043,210243,2102
24-04-202453943,3343,370143,3343,3701
23-04-202467--43,492443,492443,4924
22-04-202486--42,644542,644542,6445
19-04-202447--42,313942,313942,3139
18-04-20244--42,918842,918842,9188
17-04-202460143,3143,3243,1943,196
16-04-202442--43,708443,708443,7084
15-04-202421--43,736643,736643,7366
12-04-2024236--44,401344,401344,4013
11-04-202417444,8145,262544,8145,2625
10-04-202459244,8444,8444,8444,84
09-04-20241.69045,2745,390745,2545,3907
08-04-202427745,4945,4945,431645,4316
05-04-20247.87645,4745,4745,2945,359
04-04-202419--44,836444,836444,8364
03-04-20241.22945,4945,7745,4945,6126
02-04-20242.30245,2045,4045,2045,40
01-04-202478--45,950145,950145,9501
28-03-202415--46,090746,090746,0907
27-03-20243--45,906545,906545,9065
26-03-202423--45,567745,567745,5677
25-03-20244--45,802145,802145,8021
22-03-202481--45,994545,994545,9945
21-03-202449--46,255246,255246,2552
20-03-202458645,3845,3845,3845,38
19-03-20242--45,099445,099445,0994
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?