Close sub menu
Morgan Stanley
Koers
Morgan Stanley 25,700 +0,03 +0,12% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202456.41025,6625,7025,5925,70
16-05-202447.79425,8025,8025,6225,67
15-05-202439.40625,6525,7825,6425,76
14-05-202437.35825,7025,798725,5125,51
13-05-202431.56025,7125,809925,630225,64
10-05-202440.73625,5525,6825,5025,67
09-05-202470.32825,7025,718825,5025,57
08-05-202458.11225,9125,9225,6025,65
07-05-202432.70526,0626,0625,8625,92
06-05-202457.14125,9526,0425,8625,98
03-05-202494.74725,8925,942925,7925,905
02-05-202456.05125,5625,7525,5525,70
01-05-202497.63125,3325,5725,3025,56
30-04-2024104.19725,4825,493825,2125,29
29-04-202432.96425,4925,5625,4625,52
26-04-202431.48425,5025,6225,410825,47
25-04-202455.40725,4725,5425,3025,50
24-04-202449.09225,5725,6125,4825,59
23-04-2024316.88525,5825,6625,5525,57
22-04-2024395.90025,6125,6525,5125,53
19-04-202444.81425,6025,647825,5225,53
18-04-2024181.71825,6525,779925,5125,5699
17-04-2024149.66725,9225,9225,6725,70
16-04-2024271.94625,9226,0725,7025,75
15-04-2024119.82826,0726,0825,9225,93
12-04-202463.88426,0726,1426,0226,07
11-04-202466.12026,0226,0925,9526,05
10-04-202481.06526,0826,0825,920126,00
09-04-202432.12526,2726,2726,1226,12
08-04-202440.10026,2726,3026,17526,24
05-04-202435.94326,3226,359326,22426,25
04-04-202450.04326,3126,3826,2726,32
03-04-202463.55426,1826,3226,1826,27
02-04-202442.36226,2426,3326,1326,22
01-04-202464.95326,3126,3726,0926,37
28-03-2024117.06726,3926,4326,2526,31
27-03-202474.47026,1426,3926,0326,39
26-03-202435.48326,3526,4826,330126,37
25-03-202442.77426,4826,5526,3226,34
22-03-202430.81826,6126,638326,3026,47
21-03-202461.94426,6126,6526,4826,50
20-03-202454.12426,4626,5526,4026,52
19-03-202464.75126,1626,4326,0826,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?