Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,810 -0,09 -0,35% (17:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	17.678	25,83	25,9094	25,83	25,90
03-03-2026	69.150	25,77	25,93	25,75	25,89
02-03-2026	75.432	25,76	25,92	25,72	25,85
27-02-2026	1	25,66	25,81	25,55	25,81
26-02-2026	1	25,76	25,79	25,61	25,70
25-02-2026	1	25,69	25,75	25,66	25,70
24-02-2026	1	25,62	25,67	25,62	25,65
23-02-2026	1	25,74	25,74	25,60	25,62
20-02-2026	39.688	25,75	25,75	25,63	25,67
19-02-2026	67.856	25,59	25,75	25,56	25,73
18-02-2026	255.120	25,721	25,81	25,56	25,62
17-02-2026	77.700	25,69	25,77	25,60	25,70
13-02-2026	28.832	25,62	25,69	25,57	25,65
12-02-2026	47.032	25,63	25,63	25,54	25,61
11-02-2026	26.981	25,55	25,62	25,55	25,61
10-02-2026	18.772	25,63	25,63	25,51	25,58
09-02-2026	55.601	25,67	25,67	25,42	25,56
06-02-2026	36.749	25,57	25,59	25,50	25,51
05-02-2026	143.981	25,5184	25,53	25,45	25,51
04-02-2026	47.813	25,51	25,52	25,45	25,52
03-02-2026	96.886	25,54	25,56	25,43	25,49
02-02-2026	103.439	25,47	25,55	25,46	25,50
30-01-2026	57.108	25,51	25,5399	25,42	25,46
29-01-2026	89.729	25,55	25,55	25,43	25,51
28-01-2026	39.303	25,57	25,57	25,49	25,55
27-01-2026	58.682	25,58	25,60	25,54	25,56
26-01-2026	69.119	25,63	25,63	25,53	25,56
23-01-2026	67.266	25,654777	25,67	25,56	25,58
22-01-2026	38.341	25,59	25,65	25,5808	25,63
21-01-2026	48.238	25,50	25,64	25,49	25,59
20-01-2026	37.744	25,48	25,50	25,42	25,49
16-01-2026	41.724	25,56	25,5899	25,51	25,55
15-01-2026	67.384	25,53	25,5799	25,50	25,55
14-01-2026	57.560	25,505	25,51	25,46	25,49
13-01-2026	57.793	25,48	25,52	25,46	25,51
12-01-2026	49.930	25,47	25,49	25,42	25,46
09-01-2026	56.050	25,50	25,53	25,44	25,50
08-01-2026	86.616	25,50	25,5423	25,47	25,50
07-01-2026	27.535	25,55	25,58	25,49	25,51
06-01-2026	44.704	25,60	25,75	25,49	25,53