Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,270 +0,05 +0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	60.876	25,21	25,29	25,1701	25,22
13-04-2026	77.247	25,15	25,255	25,12	25,22
10-04-2026	29.861	25,17	25,24	25,14	25,15
09-04-2026	53.462	25,13	25,21	25,12	25,20
08-04-2026	37.962	25,17	25,2849	25,09	25,16
07-04-2026	50.026	25,05	25,075	24,97	25,07
06-04-2026	50.824	25,00	25,14	25,00	25,06
02-04-2026	51.180	24,92	25,10	24,92	25,04
01-04-2026	71.474	24,91	25,09	24,91	24,98
31-03-2026	275.421	24,96	25,17	24,84	24,87
30-03-2026	48.742	25,37	25,37	25,22	25,29
27-03-2026	65.398	25,33	25,40	25,28	25,36
26-03-2026	53.126	25,43	25,5118	25,26	25,32
25-03-2026	28.411	25,53	25,57	25,43	25,48
24-03-2026	40.265	25,415	25,59	25,33	25,41
23-03-2026	47.888	25,36	25,51	25,35	25,48
20-03-2026	89.762	25,43	25,45	25,30	25,30
19-03-2026	59.115	25,45	25,53	25,42	25,48
18-03-2026	18.647	25,54	25,5889	25,4801	25,50
17-03-2026	23.567	25,47	25,6262	25,47	25,53
16-03-2026	48.056	25,602	25,6453	25,46	25,50
13-03-2026	63.959	25,62	25,665	25,52	25,53
12-03-2026	45.458	25,71	25,71	25,61	25,67
11-03-2026	32.266	25,85	25,85	25,6997	25,76
10-03-2026	42.218	25,72	25,89	25,72	25,89
09-03-2026	37.464	25,70	25,78	25,62	25,72
06-03-2026	41.923	25,76	25,80	25,73	25,73
05-03-2026	27.268	25,84	25,88	25,80	25,87
04-03-2026	17.678	25,83	25,9094	25,83	25,90
03-03-2026	69.150	25,77	25,93	25,75	25,89
02-03-2026	75.432	25,76	25,92	25,72	25,85
27-02-2026	1	25,66	25,81	25,55	25,81
26-02-2026	1	25,76	25,79	25,61	25,70
25-02-2026	1	25,69	25,75	25,66	25,70
24-02-2026	1	25,62	25,67	25,62	25,65
23-02-2026	1	25,74	25,74	25,60	25,62
20-02-2026	39.688	25,75	25,75	25,63	25,67
19-02-2026	67.856	25,59	25,75	25,56	25,73
18-02-2026	255.120	25,721	25,81	25,56	25,62
17-02-2026	77.700	25,69	25,77	25,60	25,70