Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,480 +0,07 +0,28% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-03-2026	28.411	25,53	25,57	25,43	25,48
24-03-2026	40.265	25,415	25,59	25,33	25,41
23-03-2026	47.888	25,36	25,51	25,35	25,48
20-03-2026	89.762	25,43	25,45	25,30	25,30
19-03-2026	59.115	25,45	25,53	25,42	25,48
18-03-2026	18.647	25,54	25,5889	25,4801	25,50
17-03-2026	23.567	25,47	25,6262	25,47	25,53
16-03-2026	48.056	25,602	25,6453	25,46	25,50
13-03-2026	63.959	25,62	25,665	25,52	25,53
12-03-2026	45.458	25,71	25,71	25,61	25,67
11-03-2026	32.266	25,85	25,85	25,6997	25,76
10-03-2026	42.218	25,72	25,89	25,72	25,89
09-03-2026	37.464	25,70	25,78	25,62	25,72
06-03-2026	41.923	25,76	25,80	25,73	25,73
05-03-2026	27.268	25,84	25,88	25,80	25,87
04-03-2026	17.678	25,83	25,9094	25,83	25,90
03-03-2026	69.150	25,77	25,93	25,75	25,89
02-03-2026	75.432	25,76	25,92	25,72	25,85
27-02-2026	1	25,66	25,81	25,55	25,81
26-02-2026	1	25,76	25,79	25,61	25,70
25-02-2026	1	25,69	25,75	25,66	25,70
24-02-2026	1	25,62	25,67	25,62	25,65
23-02-2026	1	25,74	25,74	25,60	25,62
20-02-2026	39.688	25,75	25,75	25,63	25,67
19-02-2026	67.856	25,59	25,75	25,56	25,73
18-02-2026	255.120	25,721	25,81	25,56	25,62
17-02-2026	77.700	25,69	25,77	25,60	25,70
13-02-2026	28.832	25,62	25,69	25,57	25,65
12-02-2026	47.032	25,63	25,63	25,54	25,61
11-02-2026	26.981	25,55	25,62	25,55	25,61
10-02-2026	18.772	25,63	25,63	25,51	25,58
09-02-2026	55.601	25,67	25,67	25,42	25,56
06-02-2026	36.749	25,57	25,59	25,50	25,51
05-02-2026	143.981	25,5184	25,53	25,45	25,51
04-02-2026	47.813	25,51	25,52	25,45	25,52
03-02-2026	96.886	25,54	25,56	25,43	25,49
02-02-2026	103.439	25,47	25,55	25,46	25,50
30-01-2026	57.108	25,51	25,5399	25,42	25,46
29-01-2026	89.729	25,55	25,55	25,43	25,51
28-01-2026	39.303	25,57	25,57	25,49	25,55
27-01-2026	58.682	25,58	25,60	25,54	25,56