Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,180 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	46.155	25,20	25,26	25,13	25,18
21-05-2026	108.148	25,10	25,20	25,10	25,21
20-05-2026	39.290	25,06	25,18	25,0401	25,16
19-05-2026	121.527	25,03	25,13	25,00	25,10
18-05-2026	26.371	25,25	25,25	25,09	25,1315
15-05-2026	26.007	25,25	25,30	25,1101	25,16
14-05-2026	81.175	25,32	25,34	25,26	25,295
13-05-2026	44.983	25,32	25,35	25,2601	25,32
12-05-2026	64.919	25,34	25,34	25,23	25,32
11-05-2026	35.024	25,29	25,32	25,27	25,31
08-05-2026	32.617	25,39	25,40	25,27	25,30
07-05-2026	59.306	25,38	25,47	25,29	25,30
06-05-2026	128.786	25,22	25,48	25,1701	25,36
05-05-2026	35.848	25,20	25,2499	25,16	25,191
04-05-2026	42.744	25,26	25,26	25,09	25,16
01-05-2026	45.759	25,24	25,34	25,21	25,21
30-04-2026	93.939	25,25	25,35	25,20	25,27
29-04-2026	69.401	25,25	25,32	25,20	25,225
28-04-2026	49.349	25,30	25,34	25,2101	25,32
27-04-2026	30.230	25,31	25,34	25,28	25,31
24-04-2026	36.110	25,28	25,32	25,245	25,31
23-04-2026	215.016	25,33	25,335	25,22	25,29
22-04-2026	222.954	25,22	25,34	25,175	25,33
21-04-2026	51.419	25,25	25,2594	25,12	25,17
20-04-2026	29.344	25,38	25,38	25,16	25,19
17-04-2026	47.624	25,40	25,40	25,22	25,26
16-04-2026	50.682	25,34	25,34	25,23	25,28
15-04-2026	34.908	25,29	25,34	25,255	25,27
14-04-2026	60.876	25,21	25,29	25,1701	25,22
13-04-2026	77.247	25,15	25,255	25,12	25,22
10-04-2026	29.861	25,17	25,24	25,14	25,15
09-04-2026	53.462	25,13	25,21	25,12	25,20
08-04-2026	37.962	25,17	25,2849	25,09	25,16
07-04-2026	50.026	25,05	25,075	24,97	25,07
06-04-2026	50.824	25,00	25,14	25,00	25,06
02-04-2026	51.180	24,92	25,10	24,92	25,04
01-04-2026	71.474	24,91	25,09	24,91	24,98
31-03-2026	275.421	24,96	25,17	24,84	24,87
30-03-2026	48.742	25,37	25,37	25,22	25,29
27-03-2026	65.398	25,33	25,40	25,28	25,36