Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,760 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	93.879	25,892	25,8995	25,6601	25,74
18-07-2025	22.348	25,88	25,88	25,7607	25,77
17-07-2025	37.950	25,72	25,83	25,6901	25,77
16-07-2025	31.378	25,862	25,87	25,64	25,68
15-07-2025	43.505	25,915	26,0199	25,73	25,76
14-07-2025	32.813	25,955	25,97	25,8101	25,84
11-07-2025	26.089	26,025	26,05	25,94	25,97
10-07-2025	57.802	25,97	26,1199	25,95	26,05
09-07-2025	47.136	25,99	26,02	25,90	25,97
08-07-2025	25.356	25,83	25,97	25,78	25,88
07-07-2025	47.427	25,9988	25,9988	25,82	25,82
03-07-2025	16.609	25,92	26,05	25,92	25,95
02-07-2025	51.310	25,82	26,06	25,82	26,00
01-07-2025	64.654	25,5909	25,96	25,5909	25,87
30-06-2025	118.235	25,4107	25,85	25,4107	25,73
27-06-2025	25.983	25,92	25,98	25,86	25,86
26-06-2025	18.603	25,90	25,98	25,88	25,92
25-06-2025	61.400	25,88	25,9359	25,84	25,87
24-06-2025	104.056	25,84	25,89	25,84	25,87
23-06-2025	92.057	25,825	25,89	25,77	25,78
20-06-2025	158.116	25,78	25,87	25,76	25,80
18-06-2025	61.217	25,75	25,85	25,71	25,76
17-06-2025	29.998	25,6713	25,78	25,6713	25,72
16-06-2025	43.431	25,73	25,80	25,69	25,70
13-06-2025	47.777	25,74	25,78	25,65	25,71
12-06-2025	48.048	25,879	25,879	25,74	25,80
11-06-2025	52.181	25,81	25,88	25,75	25,75
10-06-2025	83.132	25,73	25,80	25,71	25,76
09-06-2025	63.361	25,6299	25,81	25,6299	25,72
06-06-2025	39.354	25,71	25,71	25,63	25,65
05-06-2025	110.477	25,7534	25,84	25,70	25,70
04-06-2025	55.179	25,6972	25,77	25,65	25,73
03-06-2025	74.105	25,68	25,71	25,6158	25,67
02-06-2025	247.989	25,3559	25,69	25,3559	25,62
30-05-2025	318.176	25,17	25,58	25,06	25,58
29-05-2025	70.773	25,29	25,3953	25,17	25,24
28-05-2025	70.670	25,43	25,43	25,26	25,26
27-05-2025	41.880	25,34	25,43	25,25	25,43