Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,610 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	47.032	25,63	25,63	25,54	25,61
11-02-2026	26.981	25,55	25,62	25,55	25,61
10-02-2026	18.772	25,63	25,63	25,51	25,58
09-02-2026	55.601	25,67	25,67	25,42	25,56
06-02-2026	36.749	25,57	25,59	25,50	25,51
05-02-2026	143.981	25,5184	25,53	25,45	25,51
04-02-2026	47.813	25,51	25,52	25,45	25,52
03-02-2026	96.886	25,54	25,56	25,43	25,49
02-02-2026	103.439	25,47	25,55	25,46	25,50
30-01-2026	57.108	25,51	25,5399	25,42	25,46
29-01-2026	89.729	25,55	25,55	25,43	25,51
28-01-2026	39.303	25,57	25,57	25,49	25,55
27-01-2026	58.682	25,58	25,60	25,54	25,56
26-01-2026	69.119	25,63	25,63	25,53	25,56
23-01-2026	67.266	25,654777	25,67	25,56	25,58
22-01-2026	38.341	25,59	25,65	25,5808	25,63
21-01-2026	48.238	25,50	25,64	25,49	25,59
20-01-2026	37.744	25,48	25,50	25,42	25,49
16-01-2026	41.724	25,56	25,5899	25,51	25,55
15-01-2026	67.384	25,53	25,5799	25,50	25,55
14-01-2026	57.560	25,505	25,51	25,46	25,49
13-01-2026	57.793	25,48	25,52	25,46	25,51
12-01-2026	49.930	25,47	25,49	25,42	25,46
09-01-2026	56.050	25,50	25,53	25,44	25,50
08-01-2026	86.616	25,50	25,5423	25,47	25,50
07-01-2026	27.535	25,55	25,58	25,49	25,51
06-01-2026	44.704	25,60	25,75	25,49	25,53
05-01-2026	57.479	25,665	25,665	25,53	25,60
02-01-2026	26.149	25,5009	25,66	25,5009	25,55
31-12-2025	99.255	25,54	25,55	25,45	25,47
30-12-2025	35.389	25,89	25,93	25,85	25,92
29-12-2025	29.610	25,88	25,92	25,85	25,89
26-12-2025	58.830	25,89	25,94	25,845	25,86
24-12-2025	33.687	25,8305	25,90	25,80	25,89
23-12-2025	58.922	25,8301	25,90	25,79	25,81
22-12-2025	49.961	25,915	25,94	25,82	25,88
19-12-2025	37.217	25,8499	25,93	25,82	25,88
18-12-2025	159.183	25,735	25,88	25,70	25,88
17-12-2025	90.187	25,76	25,79	25,65	25,69
16-12-2025	65.641	25,79	25,79	25,67	25,76
15-12-2025	85.237	25,76	25,87	25,76	25,77