Close sub menu
D-Wave Quantum
Koers
D-Wave Quantum 1,300 +0,01 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.974.1911,301,3251,241,30
16-05-20242.187.1171,351,361,271,29
15-05-20243.751.1311,431,431,3051,33
14-05-20243.977.4701,411,50051,331,40
13-05-20244.672.5571,271,441,23011,37
10-05-20243.868.9711,4051,421,261,30
09-05-20241.983.0841,351,351,291,31
08-05-20242.119.4361,391,4051,301,36
07-05-20242.355.1111,451,451,351,38
06-05-20244.456.0601,441,531,371,41
03-05-20243.446.5931,471,521,371,40
02-05-20241.643.7301,431,451,341,45
01-05-20242.624.5001,371,441,3351,41
30-04-20243.253.5161,421,431,281,37
29-04-20243.915.4551,461,521,381,44
26-04-20243.535.2991,471,521,401,44
25-04-20242.210.5441,461,531,441,48
24-04-20243.397.4891,591,641,461,52
23-04-20243.371.9201,541,681,4851,55
22-04-20244.779.1171,581,64251,43931,51
19-04-20242.902.3641,671,701,521,59
18-04-20242.103.0371,701,781,65171,67
17-04-20242.510.1321,691,80931,621,67
16-04-20242.904.4881,561,751,521,73
15-04-20242.755.2051,611,631,531,58
12-04-20243.059.9721,701,701,581,63
11-04-20244.293.8951,841,841,641,71
10-04-20242.680.0771,841,8651,771,82
09-04-20242.052.0101,891,931,831,87
08-04-20243.524.1861,961,981,811,85
05-04-20242.321.2531,992,001,871,88
04-04-20244.362.7421,982,131,942,00
03-04-20243.225.3541,852,001,801,97
02-04-20245.312.5181,921,921,791,84
01-04-20244.201.8772,032,201,931,99
28-03-20245.934.6271,882,111,862,04
27-03-20244.125.7232,002,121,942,10
26-03-20243.548.8022,122,151,921,95
25-03-20244.525.9022,042,161,972,08
22-03-20243.348.4521,892,051,861,94
21-03-20244.262.6012,132,1751,851,90
20-03-20245.505.6592,202,301,922,05
19-03-20244.890.0432,232,262,032,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?