Close sub menu
D-Wave Quantum
Koers
D-Wave Quantum 6,390 -0,77 -10,75% (18:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202532.929.5306,797,22886,757,16
02-04-202541.379.6727,277,777,237,34
01-04-202548.534.0997,9158,097,207,42
31-03-202533.569.6567,217,737,117,60
28-03-202535.371.2897,9557,99737,257,58
27-03-202541.950.6538,138,3857,858,06
26-03-202563.514.3238,809,228,088,27
25-03-202574.683.6798,588,968,088,78
24-03-202595.463.7838,909,358,358,72
21-03-202597.399.4958,249,028,168,36
20-03-2025177.537.31610,2711,258,278,69
19-03-202590.270.40910,9411,169,8110,60
18-03-2025154.983.05810,0811,509,4810,80
17-03-2025210.060.70010,9111,9510,2311,18
14-03-2025261.242.3427,7010,207,6210,15
13-03-2025130.890.7726,067,126,046,91
12-03-202572.826.3895,6356,395,3355,82
11-03-202539.851.4024,695,404,575,38
10-03-202531.687.1355,015,054,494,63
07-03-202544.347.7585,175,554,965,18
06-03-202537.202.3445,285,715,145,23
05-03-202532.763.3755,365,605,125,60
04-03-202549.283.1654,475,524,455,32
03-03-202549.860.2895,585,774,804,90
28-02-202545.677.4195,485,865,345,48
27-02-202545.187.0186,2256,325,535,56
26-02-202544.383.1226,156,596,056,14
25-02-202548.772.5846,376,405,705,92
24-02-202570.149.6297,2657,276,256,41
21-02-202593.361.3037,718,2187,137,25
20-02-2025110.757.0467,26927,486,647,39
19-02-202597.749.5396,027,025,846,54
18-02-202553.948.8636,3896,3895,736,04
14-02-202552.173.8876,566,806,3256,37
13-02-202569.538.7286,216,646,056,50
12-02-202563.679.6375,386,115,316,04
11-02-202536.863.6985,795,855,315,33
10-02-202544.651.1355,796,075,535,83
07-02-202559.278.5476,056,345,715,81
06-02-202557.790.1296,456,665,925,99
05-02-202585.371.7135,886,475,656,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?