Close sub menu
JPMorgan Active Growth ETF
Koers
JPMorgan Active Growth ETF 70,760 +0,05 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024131.59970,9270,9270,399370,76
16-05-2024109.14371,2371,2770,6870,71
15-05-2024128.15070,4371,2370,2471,23
14-05-2024280.65669,4569,9969,259569,95
13-05-2024110.62969,9769,9769,34569,51
10-05-2024158.54469,9670,1269,4969,69
09-05-2024125.06069,4369,6869,122569,60
08-05-2024547.57269,1669,5069,1069,37
07-05-2024141.52269,7069,768569,2969,56
06-05-2024356.78568,7669,5868,6569,62
03-05-2024429.56368,3668,4967,990968,38
02-05-2024219.86267,1667,3866,3267,30
01-05-2024143.13466,8167,8866,281266,60
30-04-2024229.19767,9268,1566,8266,84
29-04-202495.23968,2668,2667,490567,93
26-04-2024316.18967,5968,205767,482568,00
25-04-2024209.06365,9266,979965,55566,85
24-04-2024190.95968,0868,1366,9767,30
23-04-2024299.96966,6667,6466,6667,51
22-04-2024175.56566,1766,6565,445966,24
19-04-2024499.31867,0067,004165,3465,60
18-04-2024548.05067,7668,1467,1767,23
17-04-2024432.80768,8668,8667,4467,62
16-04-2024101.28468,4168,8168,077368,39
15-04-2024243.00170,2670,2668,1968,30
12-04-2024105.29870,1170,2369,310169,58
11-04-2024133.54770,1570,8269,650170,70
10-04-2024127.50669,3670,014169,288869,85
09-04-202492.42470,7870,7869,447470,23
08-04-2024119.86270,7370,7370,3170,39
05-04-2024103.23369,6970,774869,67570,52
04-04-2024154.79270,9971,0969,2569,29
03-04-2024200.35069,7670,559769,71570,29
02-04-202496.92369,6769,9369,3269,92
01-04-202467.53570,4370,6870,07570,38
28-03-2024304.81670,4270,535170,135870,21
27-03-202495.05370,9770,9769,96570,42
26-03-202497.33171,0271,0270,4270,46
25-03-2024102.55570,7870,9370,4370,70
22-03-2024113.84870,8871,1270,642370,94
21-03-2024111.29471,1671,299970,8570,86
20-03-202495.83069,7070,4669,4870,46
19-03-2024106.26068,8569,5768,5169,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?