Close sub menu
JPMorgan Active Growth ETF
Koers
JPMorgan Active Growth ETF 84,000 +0,48 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025380.62183,9184,3083,1884,00
29-01-2025328.37183,769383,769383,0083,52
28-01-2025393.74782,7384,0782,1383,95
27-01-2025736.40381,9882,959581,6482,34
24-01-2025476.43185,368185,5684,7084,97
23-01-2025904.69184,5585,2984,535585,29
22-01-2025382.74484,6785,1684,602284,90
21-01-2025384.73283,4583,65582,6983,64
17-01-2025758.61783,0183,1682,5082,82
16-01-2025513.77882,6282,6781,9181,96
15-01-2025470.45481,732982,429981,5482,30
14-01-2025348.50081,0081,1779,897280,40
13-01-2025334.05479,8080,5679,6280,52
10-01-2025439.43081,3181,4480,1780,76
08-01-2025379.58881,8082,285281,3582,06
07-01-2025457.53683,718983,718981,5981,92
06-01-2025663.40183,4383,9283,1483,49
03-01-2025431.27381,692282,560781,539482,52
02-01-2025347.47181,4182,0680,4381,17
31-12-2024401.28481,9282,06580,92981,03
30-12-2024504.18781,5182,2981,060181,76
27-12-2024337.38083,2383,303581,9782,71
26-12-2024306.15083,7784,0283,3283,84
24-12-2024214.81183,1083,9883,1083,98
23-12-2024454.75982,470582,999981,823382,95
20-12-2024415.85380,8583,0780,721682,22
19-12-2024332.41982,2582,3981,3481,35
18-12-2024387.10884,3784,55581,1181,32
17-12-2024271.89984,329284,5183,8584,34
16-12-2024275.50984,2784,8784,1484,74
13-12-2024282.70984,2784,4083,44983,82
12-12-2024316.76184,0084,1383,6983,75
11-12-2024314.00283,47884,329583,4784,25
10-12-2024246.74483,2683,7182,66582,89
09-12-2024249.65183,8584,0083,049983,32
06-12-2024502.83083,7184,159683,6884,14
05-12-2024293.08083,6983,9083,4983,57
04-12-2024286.75983,12483,70583,045783,69
03-12-20241.646.97682,1582,59581,9982,53
02-12-2024499.72381,919782,3381,8782,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?