Close sub menu
Innovator Uncapped Accelerated U.S. Equity ETF
Koers
Innovator Uncapped Accelerated U.S. Equity ETF 35,400 -0,05 -0,13% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.02135,380435,4035,33535,3695
16-05-20244.25135,5135,5835,41535,417
15-05-202422.73235,1035,452335,1035,4523
14-05-20243.27334,6434,85834,59234,858
13-05-202475234,5334,659934,5334,5789
10-05-20242.76034,5534,618934,5534,6189
09-05-20241.53834,4534,493334,3934,4933
08-05-2024172--34,287534,287534,2875
07-05-202491934,2634,3334,2634,3001
06-05-20245.34433,9834,2633,9834,26
03-05-20243.23733,6533,76933,495633,7054
02-05-20242.40732,8133,072332,8133,0723
01-05-20241.78233,0233,4532,755732,7557
30-04-202478133,1333,150133,1332,9675
29-04-202491--33,61733,61733,617
26-04-202489433,557333,596433,514433,5144
25-04-20241.54232,9833,02232,9833,0463
24-04-20241.02733,1233,3033,1233,30
23-04-20241.67833,2333,3533,229933,2488
22-04-202432732,5932,732332,5932,7323
19-04-202456532,5032,5032,420932,4209
18-04-2024467--32,799832,799832,7998
17-04-20243.05933,1333,1332,9533,01
16-04-20244.09533,3633,4133,22933,2643
15-04-202439733,965533,965533,965533,3643
12-04-2024181--33,872633,872633,8726
11-04-20243.74134,2534,7434,17434,6185
10-04-2024146.47534,1534,3334,1534,2838
09-04-20244.18934,7434,7434,3534,6666
08-04-20241.80334,7334,8334,643434,6434
05-04-20245.78034,4534,7434,4534,7248
04-04-20245.51434,6534,6634,15834,158
03-04-20244.88134,5434,9034,5434,7289
02-04-20241.67634,5934,6334,5934,6757
01-04-202436435,0735,0735,0735,07
28-03-20243.85735,1635,2335,1435,2056
27-03-20242.72434,77435,071434,77435,04
26-03-20242.69434,9934,9934,9234,92
25-03-202431434,8334,8334,79634,83
22-03-20241.34335,1035,1034,99435,04
21-03-20243.79935,1135,1135,05735,08
20-03-202469134,44534,84734,44534,847
19-03-202410.89534,17534,461134,17534,4298
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?