Close sub menu
Innovator Uncapped Accelerated U.S. Equity ETF
Koers
Innovator Uncapped Accelerated U.S. Equity ETF 41,970 +0,21 +0,50% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.39841,791141,995941,519941,97
29-01-202529.57541,7641,7941,678241,6782
28-01-20253.68641,628241,89241,628241,8516
27-01-20253.10741,2341,4141,1041,41
24-01-20257.23742,544642,544642,275242,3153
23-01-202517.69942,039142,328541,9942,3285
22-01-202512.61342,13542,293242,13542,1499
21-01-20254.00441,4241,718941,4241,67
17-01-20253.61241,1541,418741,1541,31
16-01-202563.64640,79540,859140,603640,6036
15-01-20253.91640,7540,89540,63540,8428
14-01-202543.92539,9940,0339,518639,77
13-01-20253.49339,3439,7139,3439,71
10-01-20255.55140,0040,4739,5839,74
08-01-202574.12440,3340,689940,328840,5554
07-01-20252.74541,228141,228140,405540,4055
06-01-20254.98541,2941,509940,9940,9951
03-01-20254.86440,400740,782140,400740,7821
02-01-202522.48040,6540,6539,760140,0618
31-12-20243.24640,5940,64540,1440,1609
30-12-202413.85040,3040,799940,1640,5993
27-12-20247.32941,4641,4641,0241,1422
26-12-20242.81141,8541,936641,788241,9366
24-12-20241.09541,6141,7441,6141,8256
23-12-20246.46140,7041,2740,7041,3297
20-12-20243.27940,1941,3739,9140,8822
19-12-202410.80540,8440,8440,40540,405
18-12-20249.33442,3142,4440,4440,6745
17-12-20247.43042,1542,2642,071542,1886
16-12-202410.92642,4142,5742,3442,4103
13-12-202417.32542,3642,3641,9842,2099
12-12-20245.42742,380142,422942,183842,1838
11-12-20246.62642,4042,6442,3542,58
10-12-202415.77742,1842,3241,93541,95
09-12-202414.08642,3442,4842,1542,2231
06-12-20242.49642,588842,6042,4642,52
05-12-202415.56142,560442,6642,4142,427
04-12-202439.41842,4242,6442,4042,6297
03-12-202421.43642,0942,3142,086642,28
02-12-202439.83442,2042,3442,2042,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?