Close sub menu
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shar
Koers
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shar 18,900 -0,08 -0,41% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.08219,0919,1918,4119,0389
16-05-20244.44018,9919,2518,9519,1174
15-05-202428.46821,2121,2119,043619,2842
14-05-202424.34620,0521,0420,0520,55
13-05-202420.71417,8119,5317,8119,0367
10-05-202413.06218,3818,3817,28617,489
09-05-20244.06018,7319,0018,7118,83
08-05-20247.13618,9619,35818,3419,3289
07-05-20248.13520,8920,8919,774719,7747
06-05-202414.18021,1021,8420,970821,2566
03-05-202412.77120,4620,8419,6820,59
02-05-202417.33818,999720,1818,999719,9476
01-05-20246.14717,6718,967417,6718,1109
30-04-202410.93517,250117,7417,250117,4788
29-04-202432.03117,5618,3117,265318,1257
26-04-20246.46616,469616,9916,469616,7562
25-04-20243.81615,4315,5915,1915,44
24-04-20245.40816,49516,49515,6415,9669
23-04-20248.02116,1216,1215,7015,7672
22-04-202414.97615,0415,4314,372315,2589
19-04-20248.85516,1716,1715,382415,4376
18-04-20245.69516,2016,8715,9916,23
17-04-20246.74616,6216,7616,29816,298
16-04-20249.23616,0316,5415,8716,30
15-04-202420.50318,0818,0816,356116,4939
12-04-202416.99019,4019,4018,001118,06
11-04-202421.89820,9020,9319,47519,8223
10-04-20247.689----21,2321,19
09-04-20245.94621,9723,4221,9722,7902
08-04-20241.87922,0222,4821,841121,8411
05-04-20245.30620,8521,7320,8521,2569
04-04-20242.14622,2122,55820,77521,1057
03-04-20243.27321,0621,587120,8321,4536
02-04-20249.90222,2222,2221,0021,61
01-04-20243.68823,0723,390422,893923,3904
28-03-20243.84223,4023,74523,2923,4472
27-03-20245.08221,1422,62520,7522,5317
26-03-20244.72121,2021,6221,121621,34
25-03-202410.68120,9423,1120,83921,2003
22-03-202413.04921,2121,2320,800120,9002
21-03-20249.29023,0023,0022,0522,17
20-03-20243.74821,7722,8821,509122,61
19-03-20247.60121,8721,99520,7221,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?