Close sub menu
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shar
Koers
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shar 24,490 +1,28 +5,54% (20:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.76823,5324,4923,5324,49
29-01-202510.61123,5323,6622,729923,0413
28-01-20253.81022,2623,708121,9923,7081
27-01-202536.46823,7024,3522,9323,3303
24-01-20256.29324,85125,5324,4124,4455
23-01-202511.05724,1224,7323,420123,8097
22-01-20252.40826,0026,0024,728724,7287
21-01-20256.85024,4425,001523,3725,1702
17-01-20255.97225,3625,3624,4124,41
16-01-20257.84525,0725,6524,4824,48
15-01-202514.71024,5025,1524,119924,7758
14-01-20258.97324,9925,949522,9223,0395
13-01-202527.61822,8523,5022,1223,0638
10-01-202564.57325,0025,719923,6324,9077
08-01-202544.90427,8028,5024,6125,82
07-01-202519.06632,5435,2830,2630,36
06-01-202560.59435,660139,4432,138932,70
03-01-202567.51325,4631,8022,260131,47
02-01-20259.59421,7723,1021,7722,1733
31-12-202430.37023,0723,8021,5021,66
30-12-202410.38222,0123,0222,0022,46
27-12-20245.13924,1824,6422,825224,04
26-12-202413.90723,84525,1123,84524,9689
24-12-20244.22522,956123,6022,956123,5008
23-12-20243.75821,841622,493221,841622,45
20-12-20246.44622,0022,749221,9221,92
19-12-20243.58821,55521,6120,905621,0141
18-12-202411.38923,9124,1120,65521,21
17-12-20245.88023,4024,5023,263124,0951
16-12-20248.60721,9923,23821,9923,238
13-12-20244.09722,072722,6121,8322,4486
12-12-20243.94722,63000123,1522,46322,60
11-12-20248.07223,080924,0422,3223,30
10-12-202410.91823,8924,9323,1723,56
09-12-202432.06224,3126,7124,0225,33
06-12-20246.92121,8922,5721,739722,4057
05-12-202411.08021,5822,1021,053321,0533
04-12-20243.32620,4820,8920,4120,50
03-12-20244.39420,827921,0020,374820,4554
02-12-20247.81822,2922,3221,0821,613
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?