Close sub menu
Rubicon Technologies
Koers
Rubicon Technologies 0,259 0,00 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.362.9370,250,280,250,259
16-05-2024581.9410,240,2670,230,2571
15-05-2024574.5830,24590,24590,230,24
14-05-20241.773.3620,250,2590,19150,22
13-05-2024543.8210,260,260,2340,236
10-05-2024886.0080,280,290,230,2383
09-05-2024690.9920,280,29250,26010,2679
08-05-2024558.8500,300,310,2730,2794
07-05-20242.100.8730,320,32820,290,2966
06-05-20241.332.8340,360,38790,3420,3469
03-05-2024440.8260,380,3990,330,3548
02-05-2024296.4210,390,410,3710,38
01-05-2024526.8750,410,42220,35470,37
30-04-2024271.1860,4620,480,40670,4228
29-04-2024799.2030,48520,51990,460,4897
26-04-2024801.8600,400,47730,39010,455
25-04-2024203.8620,39190,400,3610,3921
24-04-2024190.3960,380,38490,36010,3734
23-04-2024267.8760,35990,3850,33390,3675
22-04-202499.6660,35990,35990,33390,3339
19-04-2024153.3520,33150,3575990,32010,3369
18-04-2024159.4600,340,340,3142780,3321
17-04-2024149.5640,33280,33980,320,3228
16-04-2024254.7370,3460,3460,290,3146
15-04-2024158.7700,35990,35990,330,3373
12-04-2024272.1450,3920,3920,3310,3498
11-04-2024131.1930,3850,3890,3620,3755
10-04-2024224.7980,35910,3940,3590,3768
09-04-2024360.9420,380,410,35390,395
08-04-2024241.9920,390,390,3510,3616
05-04-2024228.2520,390,3972990,350,3873
04-04-2024285.2720,390,3980,37520,38
03-04-2024187.8530,400,40990,37730,3935
02-04-2024322.2790,430,430,370,4058
01-04-2024258.5460,43030,43030,40010,4181
28-03-2024776.3920,42140,48090,39220,403
27-03-2024983.8520,350,43170,32180,416
26-03-20241.061.6970,380,43130,32680,3498
25-03-20241.404.6340,51120,52320,390,4267
22-03-2024576.9670,56050,5760,49280,5152
21-03-2024427.1390,5380,57690,510,5538
20-03-2024390.4450,55940,57040,49120,5485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?