Close sub menu
Aztlan Global Stock Selection DM SMID ETF
Koers
Aztlan Global Stock Selection DM SMID ETF 21,704 +0,01 +0,06% (17:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242--21,611621,611621,6116
16-05-202410021,70421,70421,598821,5988
15-05-202420221,62821,62821,5821,58
14-05-202421321,4821,4821,4821,48
13-05-202420021,5321,5321,46121,461
10-05-202420221,51621,51621,39121,391
09-05-202432521,4221,4221,37121,371
08-05-20241--21,318921,318921,3189
07-05-202410.20121,4421,5821,4421,475
06-05-2024113.00021,4321,4321,379621,3796
03-05-202467821,2721,353621,2521,3536
02-05-202411820,9921,069820,9921,0698
01-05-20241.23920,90921,1820,8820,9945
30-04-202410021,1921,1921,1920,9752
29-04-20241.60121,11821,1221,11521,1148
26-04-2024507.22220,9021,1320,9021,0336
25-04-202420320,5620,791120,5620,7911
24-04-20241.60020,8620,871920,85520,8719
23-04-202450020,8220,83520,8220,8772
22-04-20249.43920,5420,6520,5420,6253
19-04-20241.50220,3420,3420,2820,2922
18-04-20246.00020,3120,3920,267920,2679
17-04-202430020,2720,2720,2720,2086
16-04-202416.45720,1220,227120,1220,2271
15-04-202439.12620,4920,4920,3320,3641
12-04-20241.34620,4820,4820,461720,4617
11-04-202421.65020,6420,818820,6420,8188
10-04-20243.96720,7420,773420,6920,7734
09-04-202429.11021,0221,0220,9420,9741
08-04-202445420,9921,055420,9921,0554
05-04-20241.01620,9020,9620,9020,9578
04-04-20244.32121,1021,1420,862320,8623
03-04-20245.33121,0321,0621,01521,03
02-04-202412.29220,9920,9920,9921,0453
01-04-20247.68821,4821,4821,3221,32
28-03-2024596--21,603421,603421,6034
27-03-202433.91621,5621,61921,5621,56
26-03-202440.18421,5821,5821,440621,47
25-03-202429.57621,4921,4921,409921,4099
22-03-2024256--21,482521,482521,4825
21-03-202485821,7521,7521,7521,75
20-03-20248.60021,6021,6021,6021,60
19-03-2024304--21,530821,530821,5308
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?