Close sub menu
iShares High Yield
Koers
iShares High Yield 32,860 -0,01 -0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202462.30432,9132,9132,8332,86
16-05-202416.30332,9232,9232,8632,87
15-05-202413.70232,8232,8832,8232,865
14-05-202411.21332,8732,8832,8632,8685
13-05-202430.05532,8632,8732,8532,86
10-05-202412.22332,8932,8932,8332,8522
09-05-202422.52232,8032,8832,8032,84
08-05-202411.95432,7832,8632,7832,86
07-05-20249.04832,8132,8732,8132,83
06-05-202413.11132,7832,8532,7832,81
03-05-202416.23632,8032,8332,8032,83
02-05-202469.27532,7332,8032,7232,80
01-05-202411.15433,018533,0732,9933,06
30-04-202428.21733,0733,0732,9932,99
29-04-202443.96733,0333,0733,0033,06
26-04-202412.68432,9933,0332,9933,03
25-04-202412.76132,8632,9732,8632,94
24-04-202424.42133,0433,0432,9232,97
23-04-202412.39732,9733,0332,9733,02
22-04-202412.20732,9033,0132,9033,01
19-04-202448.67232,7932,8132,7432,76
18-04-202417.55132,8432,869932,770532,845
17-04-202429.63532,8532,899532,7732,78
16-04-202433.77932,8732,8732,7332,79
15-04-202451.90433,1033,1032,8432,87
12-04-202453.09133,0033,0833,0033,08
11-04-202430.98333,108433,108433,000133,08
10-04-202449.89333,11533,1633,0233,10
09-04-202426.75433,2333,2333,1933,20
08-04-202414.36833,1433,2033,129933,20
05-04-202418.79533,1433,1633,123933,1239
04-04-202419.12033,2133,2133,1333,15
03-04-202483.34233,1533,1633,109933,16
02-04-202439.58333,1433,1433,1033,12
01-04-202435.02833,6833,6833,5433,56
28-03-202417.76633,6033,6133,5633,59
27-03-202423.93733,6033,6033,57533,59
26-03-202425.30933,5633,5733,5433,56
25-03-202427.55333,5333,5733,5333,55
22-03-202421.03333,5133,5633,5133,55
21-03-202438.93033,6133,6133,5233,57
20-03-202422.68933,5233,5533,4633,55
19-03-202415.40633,4533,5033,449933,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?