Close sub menu
iShares Investment Grade
Koers
iShares Investment Grade 28,1898 -0,04 -0,16% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435.83428,2228,2428,179928,1855
16-05-202420.85228,2428,2728,2328,23
15-05-202490.61328,2728,2728,2428,25
14-05-202454.05928,2628,2628,21528,2302
13-05-202436.64528,2628,2628,2128,2154
10-05-202427.91028,2128,2228,2028,22
09-05-202432.60328,1428,209528,1428,20
08-05-202487.40328,1928,2228,1528,1761
07-05-202479.88028,1628,2428,1628,19
06-05-202432.32528,1128,2028,1128,19
03-05-202445.05828,1928,1928,1328,1745
02-05-202464.70328,0028,1128,0028,11
01-05-202453.69828,3828,3928,30528,38
30-04-202440.85228,2828,3399--28,27
29-04-202424.76428,3128,368728,3128,36
26-04-202412.24628,3028,318828,284828,2848
25-04-202426.65528,2228,2428,13528,24
24-04-202431.93328,3228,3328,220128,30
23-04-202434.97928,2528,439928,2528,3145
22-04-202416.29728,1928,279928,1928,27
19-04-202456.96228,2228,2828,2128,22
18-04-202487.84128,2428,2628,1728,20
17-04-2024123.58028,2128,309928,1928,28
16-04-202437.52728,0928,1328,0128,11
15-04-2024158.42328,39528,4028,1628,1855
12-04-202432.66228,5328,5828,50528,505
11-04-202449.16028,5828,5828,409828,47
10-04-202437.94528,7428,7428,4928,51
09-04-202489.25128,7928,8928,7928,86
08-04-2024121.63728,7628,7828,7328,73
05-04-202433.89328,8228,8428,7728,78
04-04-202429.27528,9128,920228,83528,8652
03-04-2024115.65028,7328,8428,7128,81
02-04-202442.36128,7828,8328,697728,81
01-04-202485.16429,3129,3129,1129,12
28-03-202478.29129,3329,3329,2729,30
27-03-202432.96129,191329,2829,191329,28
26-03-2024102.62729,189729,20529,149929,18
25-03-202424.56829,2429,2429,150929,17
22-03-202422.93829,2429,2429,180129,22
21-03-202428.17829,1429,164629,10529,14
20-03-202455.78329,0929,1129,0129,10
19-03-202426.82329,0729,0829,0429,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?