Close sub menu
iShares 20+ Year Treasury
Koers
iShares 20+ Year Treasury 25,550 -0,12 -0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024196.19125,6225,6225,5325,55
16-05-2024281.36425,6725,6825,6425,67
15-05-2024468.79925,5925,6525,5825,62
14-05-2024260.49825,4425,4825,4025,46
13-05-2024467.27425,4225,4225,3625,37
10-05-2024216.70225,3725,3725,3025,35
09-05-2024339.35825,2325,4125,2325,39
08-05-2024239.97625,3225,3425,29525,30
07-05-2024303.90225,3725,4325,3525,36
06-05-2024310.67225,2025,2825,1725,27
03-05-2024258.88425,1925,2125,06325,19
02-05-2024227.73424,7924,98524,7724,97
01-05-2024408.05425,0825,2525,0525,11
30-04-2024256.24625,0325,070124,9424,99
29-04-2024371.01725,0525,1425,01525,14
26-04-2024242.93924,9225,029524,9224,95
25-04-2024265.55724,7824,8524,7524,81
24-04-2024292.33425,0125,0124,8824,98
23-04-2024212.91625,0425,2025,0125,09
22-04-2024237.75025,0025,1025,0025,10
19-04-2024174.38425,1525,1825,0525,08
18-04-2024275.85025,1425,1624,98525,03
17-04-2024322.83324,9925,189924,9525,16
16-04-2024549.98824,82524,9624,7424,89
15-04-20241.139.24325,1925,1924,96525,05
12-04-2024272.14725,5025,6225,4525,45
11-04-2024605.91025,4525,4925,240225,31
10-04-2024551.489--25,7325,4025,43
09-04-2024447.56725,8626,013625,8625,99
08-04-2024570.69125,7025,8025,6825,75
05-04-2024458.00825,8625,9725,7725,775
04-04-2024394.75426,0826,1225,9526,09
03-04-2024490.23525,7525,9325,670125,93
02-04-2024981.40725,8025,9625,7325,94
01-04-20241.037.21726,5526,5626,2926,295
28-03-2024435.02326,6926,7726,6426,70
27-03-2024282.28326,5526,7026,53526,70
26-03-2024464.58426,4526,5226,3926,505
25-03-2024886.08326,5026,5026,3426,39
22-03-2024415.50826,5226,53526,4726,50
21-03-2024327.34226,3726,3726,2326,32
20-03-2024363.83126,2826,4126,1226,26
19-03-2024335.61526,2526,3126,19526,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?