Close sub menu
Amplify Natural Resources Dividend Income ETF
Koers
Amplify Natural Resources Dividend Income ETF 29,430 0,00 -0,01% (16:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202575329,449929,449929,4329,43
29-01-20253.34629,3529,4029,2829,3899
28-01-20251.65529,1529,2929,1529,276
27-01-20254.14429,549629,549629,101529,1846
24-01-20256.61730,00530,00529,726229,7262
23-01-20253.76429,925429,933329,7529,8785
22-01-202512.35430,0930,1629,770629,7774
21-01-20255.31529,874130,3729,874130,37
17-01-20259.75229,779929,8929,7329,8301
16-01-20254.61129,621629,729929,5829,6998
15-01-20254.17129,6829,6829,560129,578
14-01-202510.10129,0029,3729,0029,37
13-01-20251.53428,8829,063128,8828,96
10-01-20252.97928,90928,90928,4728,5537
08-01-20253.37428,413428,582928,37528,5829
07-01-20256.02628,61528,61528,4228,4498
06-01-20253.43828,6328,6328,2628,3037
03-01-202562128,2528,2628,2528,2585
02-01-20251.48628,1028,1727,9628,17
31-12-20242.49527,7327,7327,5527,6643
30-12-20244.94527,1427,400127,1227,4001
27-12-20245.59227,4627,5327,2627,4318
26-12-202447727,5427,5427,443927,4439
24-12-20241.93727,4327,6327,4327,6054
23-12-20242.79027,1227,3727,1227,35
20-12-20241.37527,282627,282626,9627,1704
19-12-20244.56127,0527,0526,8326,919
18-12-202411.54627,63527,63526,8726,9535
17-12-20243.44727,6927,747527,5827,7475
16-12-20244.63428,1728,1727,8227,887
13-12-20241.63728,5028,5028,4328,4821
12-12-20241.30328,6528,6528,6028,641
11-12-20241.22928,6128,8628,6128,8182
10-12-202443728,67628,9128,538128,5381
09-12-20241.51229,175529,175528,749728,7497
06-12-20241.96029,0029,0028,6728,7821
05-12-20243.39829,2229,368829,1129,2362
04-12-20247.86529,4129,410129,0429,0501
03-12-202492429,4929,564629,4929,5646
02-12-20243.65829,6029,6029,2929,4574
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?