Triple Flag Precious Metals Corp

Koers

Triple Flag Precious Metals Corp 31,470 +0,73 +2,37% (16:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	693.918	31,71	31,71	30,721	30,74
21-05-2026	399.879	31,27	32,43	31,06	31,89
20-05-2026	504.046	30,94	32,01	30,77	31,72
19-05-2026	584.809	31,28	31,30	30,64	30,83
18-05-2026	734.261	32,01	32,57	31,38	31,69
15-05-2026	1.136.567	33,03	33,315	31,67	31,98
14-05-2026	514.348	35,50	35,60	34,18	34,21
13-05-2026	601.563	34,99	36,12	34,68	35,58
12-05-2026	457.114	35,00	35,7675	34,41	35,33
11-05-2026	916.588	33,61	35,595	33,61	35,52
08-05-2026	568.413	32,99	33,39	32,705	33,38
07-05-2026	1.411.139	33,57	33,90	32,235	32,40
06-05-2026	667.225	32,73	33,08	32,34	32,69
05-05-2026	319.160	31,88	31,88	31,12	31,12
04-05-2026	391.403	31,12	31,90	31,05	31,34
01-05-2026	352.783	31,86	32,00	31,35	31,53
30-04-2026	586.617	32,38	32,63	31,53	31,91
29-04-2026	416.386	31,77	31,962	31,38	31,50
28-04-2026	525.284	32,78	32,96	31,84	32,25
27-04-2026	462.726	33,50	33,75	33,0371	33,60
24-04-2026	696.837	34,28	34,4399	33,32	33,76
23-04-2026	686.245	33,97	34,53	33,32	33,95
22-04-2026	344.492	34,78	34,96	34,12	34,38
21-04-2026	367.264	35,79	35,99	34,15	34,19
20-04-2026	333.187	36,04	36,2986	35,70	36,15
17-04-2026	395.950	35,50	36,80	35,50	36,36
16-04-2026	392.697	35,85	36,28	35,165	35,38
15-04-2026	531.140	35,53	35,95	34,74	35,65
14-04-2026	519.508	35,91	36,385	35,53	35,81
13-04-2026	512.713	35,36	35,765	35,19	35,63
10-04-2026	285.350	35,83	36,21	35,38	35,63
09-04-2026	371.949	36,50	36,88	35,40	35,40
08-04-2026	632.427	37,18	37,25	35,54	35,88
07-04-2026	447.409	35,54	35,67	34,34	35,36
06-04-2026	336.142	35,81	36,03	35,25	35,31
02-04-2026	526.468	34,14	36,12	33,84	35,81
01-04-2026	536.930	35,45	36,45	35,12	35,90
31-03-2026	799.331	33,49	34,78	33,425	34,71
30-03-2026	722.799	33,66	33,66	32,53	32,87
27-03-2026	761.587	31,75	33,055	31,57	32,78