Close sub menu
KeyCorp
Koers
KeyCorp 24,190 -0,02 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025352.02924,2624,4724,1424,19
27-06-202554.00724,4024,4624,1724,21
26-06-202537.32024,4224,5324,3624,4109
25-06-202529.94124,57524,5824,3124,45
24-06-202521.41924,5024,624624,4524,48
23-06-202536.67524,56524,56524,3724,49
20-06-202521.89624,60324,60324,3424,43
18-06-202523.93224,4724,5824,3524,38
17-06-202527.87824,410424,6624,410424,43
16-06-202569.89524,57524,649924,4224,52
13-06-202559.92124,354724,5024,298524,345
12-06-202529.63424,556524,556524,3324,43
11-06-202534.91424,6924,7024,5124,51
10-06-202516.88324,59524,6224,4724,59
09-06-202514.44924,6324,6524,5024,50
06-06-202523.70824,59524,6424,5224,52
05-06-202566.22824,7024,72524,6024,62
04-06-2025169.79124,27824,8224,2424,64
03-06-202520.31124,3824,406624,1724,21
02-06-202551.07924,4624,4624,2024,2401
30-05-2025136.27424,561124,9324,5624,80
29-05-202531.26624,6924,7524,6224,66
28-05-202568.48624,7024,7324,617624,64
27-05-202525.03024,7724,7724,5424,70
23-05-202519.14224,5624,7524,3724,47
22-05-202528.62824,33524,5524,2224,48
21-05-202546.67524,5524,648524,3124,31
20-05-202529.32324,7124,8924,5724,65
19-05-202536.07224,481724,746824,4524,67
16-05-202537.87724,9924,9924,431224,56
15-05-202574.43824,3724,549924,3124,47
14-05-202549.37523,7524,5023,7524,40
13-05-2025432.80624,7724,7724,3524,50
12-05-2025100.47024,5724,7024,4424,56
09-05-202530.68124,469324,587524,469324,54
08-05-202530.14724,4924,6524,3224,42
07-05-202533.03524,5424,7224,3424,34
06-05-202514.43724,1324,5724,1324,525
05-05-202535.59024,25524,7524,1524,49
02-05-202528.56724,220124,688624,220124,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?