KeyCorp | Historie | Het Financieele Dagblad

KeyCorp

Koers

KeyCorp 25,340 +0,08 +0,32% (18:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	45.891	25,24	25,30	25,24	25,26
02-03-2026	20.281	25,17	25,36	25,17	25,36
27-02-2026	1	25,48	25,60	25,28	25,60
26-02-2026	1	25,495	25,56	25,45	25,56
25-02-2026	1	25,5256	25,53	25,4301	25,50
24-02-2026	1	25,54	25,58	25,45	25,48
23-02-2026	1	25,55	25,58	25,52	25,55
20-02-2026	22.612	25,525	25,59	25,42	25,505
19-02-2026	32.664	25,39	25,56	25,33	25,51
18-02-2026	39.598	25,41	25,59	25,30	25,39
17-02-2026	53.054	25,32	25,47	25,30	25,42
13-02-2026	20.074	25,2441	25,3499	25,18	25,24
12-02-2026	15.224	25,315	25,34	25,25	25,25
11-02-2026	19.253	25,31	25,38	25,235	25,35
10-02-2026	18.404	25,26	25,32	25,15	25,24
09-02-2026	26.088	25,22	25,35	25,125	25,14
06-02-2026	48.198	25,27	25,30	25,17	25,25
05-02-2026	28.877	25,30	25,3188	25,25	25,30
04-02-2026	30.923	--	25,31	25,25	25,30
03-02-2026	42.196	25,30	25,32	25,22	25,26
02-02-2026	15.724	25,32	25,33	25,25	25,3119
30-01-2026	37.823	25,2698	25,34	25,22	25,32
29-01-2026	31.022	25,17	25,34	25,10	25,23
28-01-2026	24.940	25,17	25,30	25,16	25,25
27-01-2026	34.672	25,17	25,2405	25,10	25,17
26-01-2026	24.791	25,33	25,35	25,15	25,16
23-01-2026	24.410	25,294	25,3595	25,17	25,30
22-01-2026	28.775	25,1531	25,35	25,092	25,2825
21-01-2026	18.534	25,1858	25,239	25,07	25,15
20-01-2026	23.455	25,125	25,1999	25,07	25,10
16-01-2026	36.743	25,09	25,22	25,05	25,15
15-01-2026	25.941	25,14	25,20	25,07	25,095
14-01-2026	13.980	25,10	25,1499	25,0601	25,10
13-01-2026	54.636	25,1901	25,29	25,06	25,10
12-01-2026	21.739	25,24	25,30	25,18	25,24
09-01-2026	35.839	25,1901	25,255	25,08	25,21
08-01-2026	20.504	25,19	25,285	25,14	25,14
07-01-2026	34.178	25,26	25,30	25,16	25,20
06-01-2026	97.950	25,2934	25,3299	25,19	25,19
05-01-2026	47.071	25,404	25,4699	25,24	25,24