KeyCorp | Historie | Het Financieele Dagblad

KeyCorp

Koers

KeyCorp 24,630 0,00 0,00% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	16.812	24,70	24,8799	24,60	24,62
23-03-2026	23.678	24,635	24,8899	24,40	24,62
20-03-2026	38.937	24,82	24,84	24,4001	24,53
19-03-2026	39.686	24,96	24,99	24,82	24,86
18-03-2026	22.871	24,84	25,06	24,84	24,91
17-03-2026	19.621	24,90	25,0999	24,90	25,01
16-03-2026	27.485	24,96	25,07	24,88	24,96
13-03-2026	24.194	24,94	25,04	24,8401	24,95
12-03-2026	34.965	25,00	25,00	24,8501	24,95
11-03-2026	13.571	25,00	25,07	25,00	25,05
10-03-2026	40.259	25,02	25,1999	25,00	25,00
09-03-2026	18.569	25,03	25,16	25,01	25,02
06-03-2026	32.409	25,15	25,20	25,0018	25,06
05-03-2026	19.120	25,2991	25,36	25,16	25,20
04-03-2026	18.244	25,2409	25,35	25,24	25,30
03-03-2026	45.891	25,24	25,30	25,24	25,26
02-03-2026	20.281	25,17	25,36	25,17	25,36
27-02-2026	1	25,48	25,60	25,28	25,60
26-02-2026	1	25,495	25,56	25,45	25,56
25-02-2026	1	25,5256	25,53	25,4301	25,50
24-02-2026	1	25,54	25,58	25,45	25,48
23-02-2026	1	25,55	25,58	25,52	25,55
20-02-2026	22.612	25,525	25,59	25,42	25,505
19-02-2026	32.664	25,39	25,56	25,33	25,51
18-02-2026	39.598	25,41	25,59	25,30	25,39
17-02-2026	53.054	25,32	25,47	25,30	25,42
13-02-2026	20.074	25,2441	25,3499	25,18	25,24
12-02-2026	15.224	25,315	25,34	25,25	25,25
11-02-2026	19.253	25,31	25,38	25,235	25,35
10-02-2026	18.404	25,26	25,32	25,15	25,24
09-02-2026	26.088	25,22	25,35	25,125	25,14
06-02-2026	48.198	25,27	25,30	25,17	25,25
05-02-2026	28.877	25,30	25,3188	25,25	25,30
04-02-2026	30.923	--	25,31	25,25	25,30
03-02-2026	42.196	25,30	25,32	25,22	25,26
02-02-2026	15.724	25,32	25,33	25,25	25,3119
30-01-2026	37.823	25,2698	25,34	25,22	25,32
29-01-2026	31.022	25,17	25,34	25,10	25,23
28-01-2026	24.940	25,17	25,30	25,16	25,25
27-01-2026	34.672	25,17	25,2405	25,10	25,17
26-01-2026	24.791	25,33	25,35	25,15	25,16