Close sub menu
KeyCorp
Koers
KeyCorp 24,630 -0,02 -0,08% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202523.18224,6824,6824,517724,65
18-07-202529.63024,510224,7024,510224,61
17-07-2025183.15424,412624,6224,412624,55
16-07-2025472.73424,5324,5924,4024,40
15-07-202543.50324,5524,6324,4024,50
14-07-202541.85424,61424,6424,4024,60
11-07-202526.10724,7324,7524,5124,60
10-07-202522.26324,64224,7424,5824,73
09-07-202533.45324,5824,713724,5424,6725
08-07-202537.59524,620224,7324,4824,62
07-07-202545.53724,483524,7324,4824,65
03-07-202532.16824,7224,741424,5024,67
02-07-202532.93424,5824,6624,5024,58
01-07-202537.91624,3924,65524,2524,47
30-06-2025352.02924,2624,4724,1424,19
27-06-202554.00724,4024,4624,1724,21
26-06-202537.32024,4224,5324,3624,4109
25-06-202529.94124,57524,5824,3124,45
24-06-202521.41924,5024,624624,4524,48
23-06-202536.67524,56524,56524,3724,49
20-06-202521.89624,60324,60324,3424,43
18-06-202523.93224,4724,5824,3524,38
17-06-202527.87824,410424,6624,410424,43
16-06-202569.89524,57524,649924,4224,52
13-06-202559.92124,354724,5024,298524,345
12-06-202529.63424,556524,556524,3324,43
11-06-202534.91424,6924,7024,5124,51
10-06-202516.88324,59524,6224,4724,59
09-06-202514.44924,6324,6524,5024,50
06-06-202523.70824,59524,6424,5224,52
05-06-202566.22824,7024,72524,6024,62
04-06-2025169.79124,27824,8224,2424,64
03-06-202520.31124,3824,406624,1724,21
02-06-202551.07924,4624,4624,2024,2401
30-05-2025136.27424,561124,9324,5624,80
29-05-202531.26624,6924,7524,6224,66
28-05-202568.48624,7024,7324,617624,64
27-05-202525.03024,7724,7724,5424,70
23-05-202519.14224,5624,7524,3724,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?