Close sub menu
Ford Motor Company
Koers
Ford Motor Company 24,950 +0,03 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202430.12824,9525,0024,8224,95
16-05-202438.81125,0525,1024,9224,92
15-05-202443.37824,9725,0224,7024,9374
14-05-202427.75724,7224,9124,6424,64
13-05-202422.48624,7924,8424,6224,7308
10-05-202423.06024,6124,788424,6024,70
09-05-202434.10524,6324,889924,5524,67
08-05-202441.86524,8424,869924,4124,75
07-05-202462.92025,1925,2224,7724,86
06-05-202452.18125,1225,2025,0125,1613
03-05-202410.58725,1025,247525,0325,12
02-05-202421.21324,7925,0424,75524,91
01-05-202426.30924,5924,749324,513924,65
30-04-202432.64524,9925,0024,5024,50
29-04-202423.56025,1725,1724,885524,96
26-04-202435.79525,4125,5025,180125,22
25-04-202466.25825,0925,4624,670125,39
24-04-202425.25025,1525,3425,0025,16
23-04-202438.73624,8125,2824,8125,22
22-04-202427.01424,7024,9724,7024,73
19-04-202430.81824,6624,8024,5524,74
18-04-202431.29924,8024,8024,2024,67
17-04-202427.93624,6524,6824,5024,65
16-04-2024231.28424,6524,706124,3224,40
15-04-202465.10024,9224,9224,2624,57
12-04-202439.33424,9024,999924,6324,85
11-04-202455.99024,8824,899924,621824,82
10-04-202479.35024,9424,9924,7524,80
09-04-202428.29325,1125,1724,9524,95
08-04-202417.94125,1625,2124,989925,04
05-04-202423.16725,1125,3625,0625,08
04-04-202446.09025,1825,3525,0125,06
03-04-202442.78224,9125,1124,8225,05
02-04-202486.07425,0025,0724,8524,94
01-04-2024104.63524,9425,2024,8525,10
28-03-2024221.80225,6625,7824,7724,84
27-03-202444.95025,8025,8025,5025,72
26-03-202458.76625,7525,8025,6225,74
25-03-202436.39425,9925,9925,6325,76
22-03-202448.14826,1326,1325,7825,90
21-03-2024110.55726,0026,1925,8626,00
20-03-2024226.38225,6826,1425,5025,95
19-03-2024208.46325,4425,59525,3925,555
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?