Close sub menu
Harbor International Compounders ETF
Koers
Harbor International Compounders ETF 27,840 -0,07 -0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.09227,800127,9527,800127,84
16-05-202416.67128,0528,0527,830127,9064
15-05-202417.91927,9428,2127,93528,21
14-05-202431.21827,610227,7527,610227,7045
13-05-2024226.89627,63527,7227,5827,59
10-05-202472.53027,7327,7727,56127,73
09-05-202477.37527,4327,5727,3127,51
08-05-202443.63627,2927,3627,1927,3515
07-05-2024495.52527,3527,4727,295727,37
06-05-202434.66227,2027,2927,1027,29
03-05-20247.57127,1227,13927,01627,0991
02-05-202489.68626,694926,7826,6226,75
01-05-202464.02726,5226,8726,510126,5971
30-04-20247.33626,877526,925126,63526,635
29-04-202429.22826,873326,9426,786426,9336
26-04-2024394.36426,828726,888926,828726,8479
25-04-202424.28726,2026,56526,1626,5332
24-04-202440.15026,6526,728126,46526,5779
23-04-202425.46126,1426,5926,1426,58
22-04-202452.97526,044426,393525,9726,23
19-04-202441.06226,2226,2225,934626,0035
18-04-2024197.33626,226426,363826,1526,1755
17-04-202432.69226,4926,4926,1126,255
16-04-20248.28126,2926,379926,24826,2743
15-04-202424.26926,688126,688126,264326,295
12-04-202436.09626,61526,61526,320126,4199
11-04-202420.46026,8326,95426,677826,94
10-04-202425.94726,5426,842526,5426,7899
09-04-202425.47827,3327,3326,980927,1172
08-04-20248.66027,2927,316227,120127,26
05-04-20249.88227,0227,1826,96527,05
04-04-202417.44927,4027,5227,0227,02
03-04-202412.76627,0527,3527,0527,2272
02-04-202418.56027,164927,164927,0327,139
01-04-202471.72027,3827,4927,260127,3382
28-03-202429.28327,4127,469927,29427,3467
27-03-202434.21027,449927,4727,2927,38
26-03-202441.14527,3827,4527,32327,37
25-03-202457.88927,3527,486727,2627,26
22-03-202452.23027,5727,609627,410127,53
21-03-202416.85827,6827,779927,599327,7281
20-03-202456.90127,3227,5827,2827,58
19-03-202480.80827,2727,34527,1827,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?