Close sub menu
Harbor International Compounders ETF
Koers
Harbor International Compounders ETF 27,110 +0,25 +0,93% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202587.07827,0727,289927,014727,11
29-01-2025146.45426,9627,039926,7926,86
28-01-2025464.83726,9427,0626,86526,93
27-01-202572.70526,977327,0026,850126,95
24-01-202578.38827,2727,368427,21427,24
23-01-202558.51527,0427,1926,996527,13
22-01-202571.07727,07527,2027,0327,03
21-01-20251.606.90226,7026,9626,7026,925
17-01-202565.25926,3126,538626,3126,37
16-01-2025536.84926,16526,379126,16526,25
15-01-2025189.01026,003626,11925,890125,99
14-01-2025101.06625,580725,6725,500125,65
13-01-202554.15725,4325,5925,3725,59
10-01-202557.67125,8125,8925,6725,74
08-01-2025253.14426,29526,29525,87526,05
07-01-202573.38826,290126,3326,001126,08
06-01-2025225.16026,09226,5426,0826,22
03-01-202539.32525,8725,911725,8125,85
02-01-202577.33525,9526,0625,770125,82
31-12-2024105.81625,8626,0625,829325,85
30-12-202473.91825,8926,079925,7925,87
27-12-202432.01126,107626,24926,07526,18
26-12-202475.74426,028726,3626,028726,3423
24-12-2024437.50226,073526,2626,0726,26
23-12-202418.13225,992926,1725,888226,17
20-12-202477.98925,749226,076725,6625,91
19-12-2024104.97226,5426,5426,220126,29
18-12-202452.73927,0427,1126,3826,43
17-12-202411.23327,0227,15127,0227,09
16-12-2024187.56527,0927,229927,0327,03
13-12-202428.82827,178427,2327,0327,09
12-12-2024164.25827,4527,4727,1727,17
11-12-202431.18927,5327,599927,43527,58
10-12-202442.73827,7427,7427,34227,44
09-12-202452.09327,8127,903427,69527,76
06-12-2024370.32027,852927,860627,643727,776
05-12-2024114.36127,630527,8027,630127,64
04-12-202412.56127,61527,7827,574627,68
03-12-202445.96027,300827,5627,3027,5419
02-12-2024101.35826,7627,3626,7627,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?