Corebridge Financial | Historie | Het Financieele Dagblad

Corebridge Financial

Koers

Corebridge Financial 25,600 +0,50 +1,99% (16:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	646.010	25,925	25,925	24,18	25,10
02-03-2026	3.364.924	25,055	26,22	25,00	25,97
27-02-2026	238.219	27,30	27,305	25,68	25,85
26-02-2026	253.452	27,755	28,29	27,34	27,88
25-02-2026	234.665	27,795	27,93	27,31	27,49
24-02-2026	237.504	27,35	27,835	26,95	27,54
23-02-2026	553.744	29,86	29,94	27,105	27,265
20-02-2026	3.167.586	29,96	29,97	29,29	29,66
19-02-2026	4.247.591	30,645	30,895	29,89	30,07
18-02-2026	2.130.967	31,17	31,29	30,85	31,03
17-02-2026	2.990.997	31,07	31,89	30,865	30,91
13-02-2026	5.210.898	30,42	31,54	30,22	31,07
12-02-2026	3.991.515	31,39	32,13	30,095	30,42
11-02-2026	6.267.677	31,655	31,82	30,36	31,12
10-02-2026	5.237.716	30,59	31,68	30,38	31,45
09-02-2026	5.049.726	31,06	31,595	31,05	31,19
06-02-2026	5.822.896	30,22	31,33	29,97	31,16
05-02-2026	5.314.848	31,19	31,50	29,61	29,79
04-02-2026	5.357.798	30,245	31,35	29,92	31,21
03-02-2026	4.792.170	30,84	31,405	29,88	30,11
02-02-2026	3.349.842	30,805	31,285	30,54	31,15
30-01-2026	3.503.027	30,98	31,21	30,52	30,83
29-01-2026	3.255.133	30,61	31,05	30,425	31,05
28-01-2026	2.919.297	30,35	30,54	30,08	30,38
27-01-2026	3.067.061	30,365	30,47	29,945	30,22
26-01-2026	3.456.757	30,01	30,425	29,96	30,37
23-01-2026	4.037.960	30,355	30,46	29,56	30,05
22-01-2026	3.761.647	30,34	30,695	30,32	30,54
21-01-2026	4.903.383	29,70	30,42	29,64	30,07
20-01-2026	4.112.945	29,86	30,44	29,35	29,42
16-01-2026	4.158.888	30,39	30,805	30,26	30,49
15-01-2026	4.121.596	30,48	30,92	30,34	30,45
14-01-2026	4.567.650	30,03	30,685	30,015	30,52
13-01-2026	5.398.813	30,51	30,72	29,985	30,03
12-01-2026	4.489.094	30,54	30,895	30,32	30,51
09-01-2026	3.360.906	30,75	31,18	30,585	31,08
08-01-2026	3.783.798	30,02	31,12	29,95	30,77
07-01-2026	3.393.265	30,85	31,05	30,08	30,13
06-01-2026	4.350.427	31,03	31,28	30,54	31,03
05-01-2026	4.248.614	30,10	31,50	29,745	31,05