Close sub menu
Corebridge Financial
Koers
Corebridge Financial 34,960 +0,40 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.549.67335,24535,4634,5234,56
18-07-20251.570.11035,28535,4034,9635,26
17-07-20252.336.16134,5435,3434,4735,30
16-07-20252.551.18934,55534,88534,0434,75
15-07-20252.710.63034,9335,08534,3134,33
14-07-20252.301.24134,4034,97534,4034,97
11-07-20252.196.32534,56534,72534,20534,50
10-07-20252.022.17834,4834,6734,23534,56
09-07-20252.446.77135,3735,5334,1134,23
08-07-20253.573.75635,15535,6935,0435,17
07-07-20253.069.67835,5935,8935,03935,09
03-07-20252.092.83135,66535,9335,47535,78
02-07-20252.656.59535,2535,4534,9135,35
01-07-20252.304.66435,4835,67535,2135,30
30-06-20253.438.90035,9036,0835,32535,50
27-06-20258.870.95535,212536,0335,0635,83
26-06-20257.204.52634,3535,5034,2535,00
25-06-20251.829.30933,2233,32532,7333,07
24-06-20252.267.92833,08533,4932,9933,25
23-06-20252.842.62932,5332,9331,7032,77
20-06-20257.669.07632,85533,0032,34532,63
18-06-20253.648.70532,05532,9432,0132,58
17-06-20252.861.61332,30532,3431,7132,02
16-06-20252.218.02932,0732,55531,9732,34
13-06-20252.637.84932,8332,8331,8832,05
12-06-20252.081.29832,2533,0532,21533,03
11-06-20253.461.43533,2633,3432,6132,63
10-06-20252.047.62933,1333,2732,92333,13
09-06-20252.061.94433,4333,5833,0533,26
06-06-20251.764.24533,19533,4233,02533,30
05-06-20252.151.96132,6032,9432,31532,74
04-06-20253.263.72633,0333,2332,5432,55
03-06-20251.886.21732,6233,0432,2832,95
02-06-20252.250.51932,4932,6931,9832,62
30-05-20254.302.96432,5032,6832,2732,61
29-05-20254.029.95732,4432,9032,2732,67
28-05-20252.626.18432,66732,7332,2432,33
27-05-20252.719.97832,1032,5831,8932,55
23-05-20252.922.96131,0131,8230,7231,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?