Close sub menu
Corebridge Financial
Koers
Corebridge Financial 25,720 -2,91 -10,16% (19:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.010.89530,1730,29528,6228,63
02-04-20254.202.56730,7032,0930,5031,90
01-04-20252.158.72531,48531,709830,9531,59
31-03-20251.963.98230,77531,8030,6431,57
28-03-20251.697.82532,0932,4131,1331,36
27-03-20252.085.62232,5132,5931,9632,23
26-03-20251.775.25533,2533,7532,5632,79
25-03-20251.704.64633,0533,8633,0533,24
24-03-20252.410.53132,9433,2632,5833,03
21-03-20259.304.47832,1732,56531,9332,40
20-03-20252.371.48132,5033,0532,1032,48
19-03-20252.033.65232,40532,80432,0032,55
18-03-20252.433.46632,6932,9431,98532,17
17-03-20253.500.62231,4232,7331,3532,59
14-03-20251.836.12531,00531,8330,7831,79
13-03-20252.516.52931,6531,8130,4930,55
12-03-20253.068.53531,6531,9230,8131,72
11-03-20252.535.59230,57531,5730,48731,20
10-03-20253.000.64631,2131,5929,9930,50
07-03-20253.439.55631,6732,1130,57232,04
06-03-20252.812.23232,5232,9031,9232,07
05-03-20252.719.62632,2133,2832,1433,22
04-03-20253.728.70732,7833,55531,7532,06
03-03-20252.133.08634,99835,1733,8134,20
28-02-20253.847.47933,7934,8433,7834,68
27-02-20252.227.18533,1234,2133,1233,32
26-02-20251.322.46632,69533,4232,5432,92
25-02-20252.060.83932,6532,87531,9432,52
24-02-20251.924.04132,881633,3532,6032,64
21-02-20252.508.70033,9033,9032,2032,70
20-02-20252.660.03733,6533,7833,0533,49
19-02-20252.252.48633,85533,8633,1033,55
18-02-20252.970.01133,4233,9633,271733,85
14-02-20254.354.89932,46533,4632,0833,18
13-02-20256.059.93931,1032,4030,4132,02
12-02-20253.619.77532,7633,2032,4932,76
11-02-20254.596.39733,4033,4032,8233,15
10-02-20252.315.86633,5933,75533,0733,11
07-02-20252.815.96733,29533,6833,0733,45
06-02-20252.869.71233,4733,7233,1133,22
05-02-20252.048.95932,7833,337532,7833,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?