Corebridge Financial | Historie | Het Financieele Dagblad

Corebridge Financial

Koers

Corebridge Financial 31,120 -0,33 -1,05% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	6.267.677	31,655	31,82	30,36	31,12
10-02-2026	5.237.716	30,59	31,68	30,38	31,45
09-02-2026	5.049.726	31,06	31,595	31,05	31,19
06-02-2026	5.822.896	30,22	31,33	29,97	31,16
05-02-2026	5.314.848	31,19	31,50	29,61	29,79
04-02-2026	5.357.798	30,245	31,35	29,92	31,21
03-02-2026	4.792.170	30,84	31,405	29,88	30,11
02-02-2026	3.349.842	30,805	31,285	30,54	31,15
30-01-2026	3.503.027	30,98	31,21	30,52	30,83
29-01-2026	3.255.133	30,61	31,05	30,425	31,05
28-01-2026	2.919.297	30,35	30,54	30,08	30,38
27-01-2026	3.067.061	30,365	30,47	29,945	30,22
26-01-2026	3.456.757	30,01	30,425	29,96	30,37
23-01-2026	4.037.960	30,355	30,46	29,56	30,05
22-01-2026	3.761.647	30,34	30,695	30,32	30,54
21-01-2026	4.903.383	29,70	30,42	29,64	30,07
20-01-2026	4.112.945	29,86	30,44	29,35	29,42
16-01-2026	4.158.888	30,39	30,805	30,26	30,49
15-01-2026	4.121.596	30,48	30,92	30,34	30,45
14-01-2026	4.567.650	30,03	30,685	30,015	30,52
13-01-2026	5.398.813	30,51	30,72	29,985	30,03
12-01-2026	4.489.094	30,54	30,895	30,32	30,51
09-01-2026	3.360.906	30,75	31,18	30,585	31,08
08-01-2026	3.783.798	30,02	31,12	29,95	30,77
07-01-2026	3.393.265	30,85	31,05	30,08	30,13
06-01-2026	4.350.427	31,03	31,28	30,54	31,03
05-01-2026	4.248.614	30,10	31,50	29,745	31,05
02-01-2026	3.384.340	30,21	30,47	29,88	30,37
31-12-2025	3.787.803	30,285	30,405	30,06	30,17
30-12-2025	2.772.469	30,365	30,49	30,215	30,28
29-12-2025	2.263.544	30,42	30,66	30,295	30,44
26-12-2025	1.516.946	30,71	30,79	30,43	30,59
24-12-2025	897.792	30,605	30,83	30,445	30,66
23-12-2025	2.135.944	30,65	30,875	30,545	30,59
22-12-2025	2.272.414	31,03	31,11	30,695	30,79
19-12-2025	10.655.366	30,70	31,065	30,63	30,72
18-12-2025	7.219.436	30,755	30,80	30,40	30,60
17-12-2025	12.290.566	31,60	31,985	30,30	30,52
16-12-2025	39.081.048	32,32	32,67	31,91	32,01
15-12-2025	13.253.255	32,82	32,88	31,11	32,17