Close sub menu
Corebridge Financial
Koers
Corebridge Financial 31,305 -1,21 -3,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.012.83032,6832,6931,1631,30
16-05-202422.854.64633,1034,6632,2132,51
15-05-20242.635.45329,9830,35529,7130,16
14-05-20243.086.38828,9229,9928,8029,94
13-05-20242.667.39629,6429,9428,8329,01
10-05-20243.408.42530,3630,6229,40529,55
09-05-20243.517.76230,9530,9830,22530,25
08-05-20244.937.28330,0430,8529,8730,82
07-05-20243.428.01429,2530,0429,2530,04
06-05-20243.726.71428,9429,5928,8729,22
03-05-20246.093.95528,6329,527527,75528,68
02-05-202410.181.78527,0728,2026,9028,12
01-05-20243.606.71826,5527,0326,5526,76
30-04-20242.671.38426,7126,917526,50526,56
29-04-20245.097.14626,7227,1226,7026,90
26-04-20242.412.24326,9727,3126,4626,75
25-04-20243.769.31026,8827,0726,6226,68
24-04-20243.346.10827,3027,4826,9127,16
23-04-20243.392.22327,2127,4026,9627,33
22-04-20243.967.91127,2127,4026,8227,08
19-04-20243.278.85326,5327,0026,5226,98
18-04-20242.120.04326,6026,85526,4126,55
17-04-20243.379.14026,9327,2526,14526,37
16-04-20243.541.57626,7226,8426,3826,81
15-04-20242.205.79627,4227,5426,4626,66
12-04-20242.849.23427,2527,3926,6526,78
11-04-20243.378.08227,2427,3726,9327,29
10-04-20245.858.53827,3127,7727,18527,36
09-04-20244.950.15328,5728,6227,1327,21
08-04-20243.325.57928,6828,9228,2628,31
05-04-20244.259.08028,1028,6828,0828,68
04-04-20243.473.69729,0929,29528,0728,10
03-04-20244.668.74028,5129,1728,4828,95
02-04-20245.220.92028,1128,51527,9628,33
01-04-20244.844.22328,6728,72528,1828,31
28-03-20244.342.86529,4029,4028,1728,73
27-03-20246.791.02228,3028,6627,8428,15
26-03-20245.243.86228,4428,86528,1128,15
25-03-20245.639.04927,4728,79527,4728,39
22-03-20243.693.23027,6527,70827,3127,54
21-03-20245.601.58527,4827,7827,1127,53
20-03-20248.351.85425,9527,3125,8727,23
19-03-20244.278.93625,6826,0525,6725,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?