Close sub menu
THOR Low Volatility ETF
Koers
THOR Low Volatility ETF 27,290 +0,06 +0,22% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.05027,1827,306727,1827,2947
16-05-20242.37827,2927,2927,23427,234
15-05-20246.51227,1827,230327,1727,2303
14-05-20245.18826,9927,066326,9427,0663
13-05-20246.43527,0027,0127,0027,0107
10-05-20247.59427,0527,1127,0427,1084
09-05-20243.55826,9827,0226,9827,035
08-05-202416.41826,6826,7826,6826,74
07-05-20249.71026,6626,7526,6626,73
06-05-20248.10326,5226,5526,5226,5511
03-05-20246.01226,3426,4126,3426,4052
02-05-202418.21026,2526,3326,2326,2354
01-05-20248.89126,2226,4126,2226,2271
30-04-20248.76126,4426,4426,3026,2543
29-04-202410.59826,5226,5526,436826,51
26-04-202419.59826,4326,4826,4126,42
25-04-202418.92426,4126,4826,4026,4593
24-04-20247.21026,3426,468726,3226,4687
23-04-20247.68126,2326,4226,2326,3862
22-04-202412.54326,0726,3426,0226,19
19-04-20245.49726,0726,0725,970226,026
18-04-20246.77125,9226,0025,9125,9727
17-04-202411.17426,0826,1226,0026,004
16-04-202413.76526,0226,0725,9725,97
15-04-20245.57826,6226,6226,1426,15
12-04-202412.21626,6426,6426,3426,41
11-04-20244.05526,7326,8326,7326,7745
10-04-202416.05226,7226,7626,6626,76
09-04-20242.40627,0627,0626,9427,0564
08-04-20247.55527,0127,0426,9826,9975
05-04-20244.86726,8026,9826,8026,9797
04-04-20244.95627,1527,1526,7426,76
03-04-20244.42327,0327,0326,9426,9882
02-04-20246.32626,9526,9826,9026,9677
01-04-202422.35327,2527,2527,0927,1072
28-03-202411.83327,2327,272427,228327,2724
27-03-202414.30926,9727,122326,9727,12
26-03-20246.40026,8726,870426,794926,7949
25-03-20248.67826,9226,9226,8626,87
22-03-202413.25126,9326,930926,9026,90
21-03-202413.97827,0027,0627,0027,03
20-03-202412.42926,6626,8926,6226,8685
19-03-202413.01026,6226,73826,6226,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?