Close sub menu
Amprius Technologies
Koers
Amprius Technologies 3,340 +0,16 +5,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.557.2373,233,473,233,34
29-01-20251.984.6783,303,343,10013,18
28-01-20252.794.1643,233,273,013,26
27-01-20254.905.5943,5653,6053,0253,08
24-01-20256.083.3773,353,933,293,64
23-01-20252.067.6643,423,573,273,37
22-01-20255.399.8453,243,533,093,46
21-01-20254.637.6153,603,653,03013,28
17-01-20254.501.0073,563,853,223,36
16-01-20252.864.9323,333,7053,173,53
15-01-20253.527.3103,583,783,283,32
14-01-20252.749.0053,603,883,26993,41
13-01-20253.721.4663,403,493,033,25
10-01-20259.450.6043,224,143,20033,59
08-01-20254.587.1533,553,582,873,03
07-01-20254.704.0123,924,2053,42013,54
06-01-20259.709.3993,534,153,303,84
03-01-20254.809.5672,953,392,873,28
02-01-20252.805.8952,8783,04252,712,86
31-12-20246.645.8143,003,362,522,80
30-12-202411.534.7122,333,062,312,98
27-12-20249.261.6702,392,612,1952,36
26-12-202410.396.5181,922,421,9152,37
24-12-20241.947.2301,921,921,741,90
23-12-20242.536.7061,861,971,851,90
20-12-20242.830.4081,671,8551,661,82
19-12-20241.975.3851,721,751,671,70
18-12-20243.082.1721,781,891,631,66
17-12-20241.983.8661,731,811,681,76
16-12-20242.502.2571,751,8651,7051,72
13-12-20242.896.8491,781,791,631,71
12-12-20243.077.2071,921,921,751,77
11-12-20242.729.4971,9811,98691,861,93
10-12-20243.591.8092,152,171,92011,95
09-12-20243.010.6912,082,232,002,21
06-12-20242.307.8702,112,212,032,05
05-12-20242.727.2132,172,232,052,09
04-12-20242.461.3412,372,382,112,17
03-12-20244.657.1512,632,652,222,34
02-12-20247.560.3602,282,642,262,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?