Close sub menu
OneAscent International Equity ETF
Koers
OneAscent International Equity ETF 33,135 +0,26 +0,78% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.88933,209933,4633,1233,135
29-01-202516.61733,028333,23532,8732,88
28-01-202518.29632,6633,0432,6632,84
27-01-202516.92132,8232,849632,681532,80
24-01-202512.51933,1533,2533,1233,1301
23-01-202512.15932,9133,2432,9133,0365
22-01-202524.30932,8933,0332,8732,91
21-01-202514.12132,6533,0432,6532,99
17-01-202528.17232,24132,388532,230132,265
16-01-202536.89932,2032,3332,1432,1883
15-01-202561.37832,1132,20932,069932,13
14-01-202560.07931,7731,8131,656831,7455
13-01-202575.04931,3931,739931,3931,6191
10-01-202530.21831,846631,9831,7231,7496
08-01-202535.86732,0932,2732,0932,2364
07-01-202533.71632,642632,642632,2132,2402
06-01-2025105.34432,5532,71532,4132,5036
03-01-202517.72732,1832,2932,149432,2226
02-01-202526.66932,2432,2631,911332,115
31-12-202434.03732,1132,2132,010532,1225
30-12-202474.54531,90532,1731,90532,15
27-12-202410.36732,827133,5832,827132,9461
26-12-20243.00632,959933,1232,9033,0577
24-12-202432.57632,930433,0332,9032,9391
23-12-20247.07032,890832,890832,6732,8876
20-12-20246.24332,52532,8632,52532,6476
19-12-20247.71732,5832,7032,513932,5782
18-12-20245.91533,181333,239932,2132,5608
17-12-202424.04133,1633,318533,1633,2117
16-12-202412.03333,3033,3633,2033,2721
13-12-202455.38833,3733,4233,260133,3503
12-12-20242.79933,54133,54133,337933,3489
11-12-20244.47733,609633,6933,5533,6623
10-12-202411.13833,49533,520133,417233,4491
09-12-20244.80433,8533,8533,675133,6751
06-12-202411.21333,7133,762433,61133,69
05-12-202424.04233,7933,8333,720433,80
04-12-202422.99833,720733,720733,5633,6295
03-12-20248.28833,5033,719633,480833,6116
02-12-202444.58733,1933,3933,1933,319
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?