Close sub menu
OneAscent International Equity ETF
Koers
OneAscent International Equity ETF 32,900 +0,15 +0,46% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.52832,915532,9432,8932,90
16-05-202410.94932,7832,879932,748932,7489
15-05-202420.21932,8232,9932,700932,9581
14-05-20249.36132,5932,688532,521332,6481
13-05-202452.25432,2932,6232,2932,59
10-05-202428.99532,5032,559332,4332,5049
09-05-202410.90632,3532,459932,333532,4069
08-05-20247.96332,2632,329932,1932,3092
07-05-20248.21032,3732,410432,2332,3049
06-05-202457.15032,3332,4732,220132,435
03-05-202412.43832,2532,3732,2232,3195
02-05-202416.00131,7231,97431,6231,974
01-05-202414.56431,5831,6631,4231,4628
30-04-20248.88131,749331,802431,488531,4928
29-04-202434.72331,7231,7831,6131,78
26-04-20242.58431,63931,738731,63931,6427
25-04-20246.33231,0931,50831,0931,4057
24-04-202416.93831,58531,689931,51431,629
23-04-20247.17031,468231,59831,468231,5737
22-04-202414.13731,2031,4431,1931,2924
19-04-20246.50431,0331,1231,0031,1108
18-04-202437.95431,3531,383531,2131,2781
17-04-20247.01431,4531,4531,28531,3668
16-04-202418.86231,43531,5631,3831,47
15-04-202412.12332,07532,07531,6131,6268
12-04-202410.17731,9932,0631,762631,8046
11-04-202422.16932,338632,3532,0332,293
10-04-202410.60232,1132,1131,946632,0556
09-04-202412.73332,3532,408232,3232,4082
08-04-202411.08532,203832,269932,15632,18
05-04-202419.72331,9532,1431,9532,0779
04-04-20247.31232,2632,2631,854331,8543
03-04-202414.67131,7932,045531,7931,9976
02-04-202451.15131,9031,9631,8131,9508
01-04-202412.28232,1332,1532,000132,0549
28-03-202411.73232,14532,1932,090132,132
27-03-202419.66932,12532,2132,0932,21
26-03-202433.26432,090532,129732,03132,04
25-03-20247.80832,0732,109931,997932,029
22-03-202412.32332,198332,198332,0232,09
21-03-202411.07132,4332,4332,2732,28
20-03-202444.99832,0432,3131,9332,31
19-03-202412.52031,877232,0631,8532,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?