Close sub menu
Strive 500 ETF
Koers
Strive 500 ETF 34,010 -0,43 -1,25% (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476.83534,0134,1433,9134,01
16-05-202452.54434,0634,4433,9734,44
15-05-202443.40733,7834,0533,755234,05
14-05-202441.65933,5533,644533,439933,61
13-05-202466.30733,5733,5733,3933,51
10-05-202453.39733,5533,568433,399833,51
09-05-202463.25833,2733,4633,215833,46
08-05-202486.91433,1333,3033,1333,30
07-05-202457.08533,3533,3533,194633,26
06-05-202454.79433,0533,2833,0033,28
03-05-2024165.80932,9232,9832,7032,93
02-05-202482.39532,3832,5332,19532,53
01-05-202495.43032,2532,629832,1332,17
30-04-202447.70732,6732,7432,2732,28
29-04-202470.14132,8332,8632,6132,84
26-04-2024111.91432,5632,7732,5432,73
25-04-202446.87832,0632,4131,9832,37
24-04-202472.01732,5932,6432,331132,56
23-04-202450.44232,2832,5332,2332,53
22-04-202487.15331,9232,26531,81532,14
19-04-202479.47032,1532,1531,7231,83
18-04-202471.64932,1932,3832,0532,08
17-04-202472.33932,5832,5832,1032,21
16-04-202463.25732,4432,5332,3032,37
15-04-2024142.40933,1233,1832,3732,48
12-04-202499.87433,1533,1532,750532,90
11-04-202482.78233,1833,407932,9433,33
10-04-202481.48133,0133,173732,923733,10
09-04-202481.24333,5033,5033,06533,38
08-04-2024101.64233,4233,6033,291133,39
05-04-202478.31333,0433,4433,0333,36
04-04-2024102.33933,6833,6832,9533,02
03-04-202481.21233,3633,4733,256333,37
02-04-2024104.13533,4033,4033,1733,34
01-04-202489.51133,6433,7533,470133,57
28-03-202460.01033,7433,7433,58533,66
27-03-202493.78033,5333,6733,3833,67
26-03-2024140.54033,5033,5233,324933,325
25-03-202439.88533,5433,579933,4933,52
22-03-202476.46533,7533,7533,5733,63
21-03-2024150.38033,7333,8333,6633,66
20-03-202465.37933,2433,6033,2033,60
19-03-202453.48432,9433,2832,9333,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?