Close sub menu
BondBloxx Bloomberg Seven Year Target Duration US Treasury E
Koers
BondBloxx Bloomberg Seven Year Target Duration US Treasury E 46,553 -0,16 -0,34% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20249.16446,7146,74546,693746,71
21-05-20245.66346,7846,8146,750246,77
20-05-202414.17146,6746,6946,6546,6553
17-05-202410.43246,79546,79546,7146,725
16-05-20244.69946,9546,9546,8446,84
15-05-20246.82446,874546,965346,874546,93
14-05-20247.58646,5946,6246,520146,605
13-05-20243.29846,5246,52546,47546,475
10-05-202425.27746,5146,5146,4146,43
09-05-202435.78846,4246,6146,4246,5728
08-05-202412.83546,4646,5146,4346,4448
07-05-20248.08246,630646,6646,530146,55
06-05-20243.96046,400146,4746,400146,45
03-05-20247.51446,4746,4946,3646,4027
02-05-20245.11345,94546,165145,94546,152
01-05-20245.45945,9046,089945,8545,9498
30-04-20245.32545,9646,0145,9045,9124
29-04-202410.87346,0546,149846,03546,1124
26-04-20245.24945,936345,9645,936345,9566
25-04-20245.28545,7745,859745,7545,845
24-04-202416.45746,0546,0545,9546,0167
23-04-20244.08146,2046,2646,13546,14
22-04-20244.80746,0046,1246,0046,08
19-04-20244.64746,110846,110846,0446,0701
18-04-202414.86646,1446,1445,9846,03
17-04-20246.68946,0746,209346,0146,18
16-04-202432.57445,8545,977145,8545,89
15-04-20245.12846,0546,0545,99546,0401
12-04-20244.38146,3946,469946,3746,3717
11-04-20243.41446,3246,3246,16546,1747
10-04-20242.59246,396546,396546,1946,2038
09-04-20246.49946,8046,85546,8046,845
08-04-20241.76146,6246,649446,60546,6494
05-04-202444.12346,8246,8746,752746,7679
04-04-20242.44146,9847,05746,8947,057
03-04-202442.11646,6746,8846,6646,88
02-04-202424.84546,7446,849846,7146,85
01-04-202411.04547,8647,8646,9346,9357
28-03-20248.29647,4447,5447,43547,47
27-03-202410.44547,4147,5547,4147,5122
26-03-20247.52947,2947,373147,259947,37
25-03-20243.71147,3447,3447,281547,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?