Close sub menu
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
Koers
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 45,290 +0,17 +0,38% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202547.27045,2945,3645,207245,29
29-01-202514.47445,2345,283544,9945,12
28-01-202516.11445,067645,1945,0245,19
27-01-202584.81245,14545,2545,09645,24
24-01-202536.55844,64544,8544,64544,8115
23-01-2025196.41744,6344,705344,540144,6805
22-01-202515.56244,9344,9644,792644,85
21-01-202511.49644,939945,054144,9044,99
17-01-202528.46744,7844,8444,7244,77
16-01-202525.94944,512744,812844,4444,7378
15-01-202527.82144,5744,66544,510544,55
14-01-202520.33744,007344,031743,9243,99
13-01-202512.91244,101544,108443,967544,0305
10-01-2025525.07844,1544,269144,0544,10
08-01-202528.67344,2844,494744,2144,44
07-01-202529.15044,607944,607944,3744,3937
06-01-202511.93744,6744,75544,6244,6892
03-01-20259.19444,9944,999744,78544,785
02-01-202514.87744,97745,0444,79844,88
31-12-202416.23645,081745,081744,786144,83
30-12-2024169.70744,91944,9644,8644,9306
27-12-202427.99244,9345,0144,824144,8241
26-12-20245.55044,80545,0444,792745,0279
24-12-20243.79944,8144,945144,798844,9918
23-12-202478.13945,0945,09944,9244,95
20-12-202410.99945,230645,35545,162345,1773
19-12-202421.99245,059945,1044,9045,0103
18-12-202454.24845,7345,7745,2845,28
17-12-202418.61145,73545,85549245,7245,731
16-12-202449.74545,809945,809945,652945,73
13-12-202420.26645,9045,9045,66145,69
12-12-2024779.27846,098246,19145,9845,98
11-12-202422.60546,593846,608646,247246,2844
10-12-2024456.06646,4946,5746,4546,49
09-12-202433.35346,7446,7446,63546,67
06-12-202419.17846,9946,9946,7946,8941
05-12-202431.53946,6046,780946,5846,77
04-12-202445.65046,309946,7446,289946,74
03-12-202458.47146,681846,7446,43146,45
02-12-202465.80646,4746,7446,446746,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?